0.02
-0.0002(-0.85%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,688 |
September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 |
September 24, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 4,638 |
September 23, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 102,913 |
September 22, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 2,500 |
September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 186 |
September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,600 |
September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,430 |
September 16, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 24,131 |
September 15, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 3,800 |
September 12, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 27,150 |
September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,003 |
September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,282 |
September 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,609 |
September 08, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 13,400 |
September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,052 |
September 04, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 9,511 |
September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,243 |
August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,701 |
August 28, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 83,555 |
August 27, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 33,624 |
August 26, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 12,681 |
August 25, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 10,258 |
August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,907 |
August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 5,400 |
August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31,656 |
August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,729 |
August 18, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 20,624 |
August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22,365 |
August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 641 |
August 13, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 16,799 |
August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 145 |
August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,797 |
August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 462 |
August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,366 |
August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,420 |
August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18,337 |
August 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,620 |
August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23,982 |
July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,904 |
July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,147 |
July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21,533 |
July 24, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1,482 |
July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 8,309 |
July 22, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 44,819 |
July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | 18,764 |
July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 6,880 |
July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 54,385 |
July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.01 | 133,185 |
July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 550 |
July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,715 |
July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,200 |
July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 14,851 |
July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 6,108 |
July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,136 |
July 07, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 3,160 |
July 03, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 56,065 |
July 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,858 |