0.02
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,110 |
| January 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 249 |
| January 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,331 |
| January 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 59,402 |
| January 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,028 |
| January 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,446 |
| January 05, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 10,053 |
| January 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 |
| December 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 3,300 |
| December 29, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 30,847 |
| December 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 61,132 |
| December 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500 |
| December 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,051 |
| December 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,100 |
| December 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| December 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,918 |
| December 16, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 4,886 |
| December 15, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 2,503 |
| December 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 579 |
| December 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 |
| December 10, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 13,512 |
| December 09, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 8,301 |
| December 08, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 36,918 |
| December 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 43,972 |
| December 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35 |
| December 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 850 |
| December 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,040 |
| December 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,592 |
| November 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33,330 |
| November 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,320 |
| November 25, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 6,320 |
| November 21, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 12,129 |
| November 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,759 |
| November 19, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 3,207 |
| November 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| November 17, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 7,011 |
| November 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35,995 |
| November 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,014 |
| November 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,169 |
| November 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10 |
| November 10, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 750 |
| November 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 7,048 |
| November 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2,870 |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 16,812 |
| November 04, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 5,000 |
| November 03, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 69,821 |
| October 31, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 36,131 |
| October 30, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 6,980 |
| October 29, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 32,332 |
| October 28, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 2,123 |
| October 27, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.02 | 37,624 |
| October 24, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 143,695 |
| October 23, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.02 | 203,489 |
| October 22, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 208,987 |
| October 21, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 38,078 |
| October 20, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 50,406 |
| October 17, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 50,050 |
| October 16, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 74,869 |
| October 15, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 24,864 |
| October 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 81,776 |