American Rebel Holdings, Inc. (AREBW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AREBW Historical Return
If you invested $1000 in American Rebel Holdings, Inc. (AREBW) since IPO date, it would be worth $13.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $250, while $1000 invested 1 year ago would be worth $278.81. This corresponds to total returns of -98.66%, -75%, -72.12%, respectively, with annualized returns of -62.23%, -36.98%, -72.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AREBW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 300 |
| July 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| July 06, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 50 |
| June 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 |
| June 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37,208 |
| June 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 |
| June 22, 2026 | 0 | 0 | 0 | 0 | 0 | 101 |
| June 12, 2026 | 0 | 0 | 0 | 0.01 | 0 | 6,754 |
| June 10, 2026 | 0 | 0 | 0 | 0 | 0 | 101 |
| June 09, 2026 | 0.01 | 0 | 0 | 0.01 | 0 | 3,998 |
| June 05, 2026 | 0 | 0 | 0 | 0 | 0 | 107 |
| June 01, 2026 | 0 | 0.01 | 0.01 | 0.01 | 0 | 5,950 |
| May 29, 2026 | 0 | 0 | 0 | 0 | 0 | 200 |
| May 21, 2026 | 0 | 0 | 0 | 0 | 0 | 32,676 |
| May 19, 2026 | 0 | 0 | 0 | 0 | 0 | 100 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
| May 15, 2026 | 0.03 | 0.01 | 0.01 | 0.03 | 0.01 | 32,332 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 72,151 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,205 |
| May 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,945 |
| May 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,945 |
| May 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17,217 |
| May 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,709 |
| May 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,707 |
| May 01, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 26,583 |
| April 30, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 28,333 |
| April 29, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 89,765 |
| April 28, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 99,542 |
| April 27, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 66,621 |
| April 02, 2026 | -1 | -1 | 0.01 | -1 | -1 | 0 |
| April 01, 2026 | -1 | -1 | 0.01 | -1 | -1 | 0 |
| March 31, 2026 | -1 | -1 | 0.01 | -1 | -1 | 0 |
| March 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 20, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.01 | 256,672 |
| March 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 46,107 |
| March 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,298 |
| March 17, 2026 | 0.03 | 0.01 | 0.01 | 0.03 | 0.01 | 900 |
| March 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,530 |
AD
