American Rebel Holdings, Inc. (AREBW) NASDAQ

0.01

+0.0066(+471.43%)

Updated at June 01 11:04AM

Currency In USD

AREBW Historical Return

If you invested $1000 in American Rebel Holdings, Inc. (AREBW) since IPO date, it would be worth $14.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $462.43, while $1000 invested 1 year ago would be worth $265.78. This corresponds to total returns of -98.57%, -53.76%, -73.42%, respectively, with annualized returns of -62.59%, -22.69%, -73.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AREBW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0	0.01	0.01	0.01	0	5,950
May 29, 2026	0	0	0	0	0	200
May 21, 2026	0	0	0	0	0	32,676
May 19, 2026	0	0	0	0	0	100
May 18, 2026	0.01	0.01	0.01	0.01	0.01	10,000
May 15, 2026	0.03	0.01	0.01	0.03	0.01	32,332
May 12, 2026	0.01	0.01	0.01	0.01	0.01	72,151
May 11, 2026	0.01	0.01	0.01	0.01	0.01	3,205
May 08, 2026	0.01	0.01	0.01	0.01	0.01	12,945
May 07, 2026	0.01	0.01	0.01	0.01	0.01	12,945
May 06, 2026	0.01	0.01	0.01	0.01	0.01	17,217
May 05, 2026	0.01	0.01	0.01	0.01	0.01	5,709
May 04, 2026	0.01	0.01	0.01	0.01	0.01	14,707
May 01, 2026	0.01	0.01	0.01	0.02	0.01	26,583
April 30, 2026	0.02	0.01	0.01	0.02	0.01	28,333
April 29, 2026	0.02	0.01	0.01	0.02	0.01	89,765
April 28, 2026	0.01	0.02	0.02	0.02	0.01	99,542
April 27, 2026	0.02	0.01	0.01	0.02	0.01	66,621
April 02, 2026	-1	-1	0.01	-1	-1	0
April 01, 2026	-1	-1	0.01	-1	-1	0
March 31, 2026	-1	-1	0.01	-1	-1	0
March 30, 2026	0.01	0.01	0.01	0.01	0.01	0
March 27, 2026	0.01	0.01	0.01	0.01	0.01	0
March 26, 2026	0.01	0.01	0.01	0.01	0.01	0
March 25, 2026	0.01	0.01	0.01	0.01	0.01	0
March 24, 2026	0.01	0.01	0.01	0.01	0.01	0
March 23, 2026	0.01	0.01	0.01	0.01	0.01	0
March 20, 2026	0.03	0.02	0.02	0.03	0.01	256,672
March 19, 2026	0.01	0.01	0.01	0.01	0.01	46,107
March 18, 2026	0.01	0.01	0.01	0.01	0.01	7,298
March 17, 2026	0.03	0.01	0.01	0.03	0.01	900
March 16, 2026	0.01	0.01	0.01	0.01	0.01	0
March 13, 2026	0.01	0.01	0.01	0.01	0.01	1,530
March 12, 2026	0.01	0.01	0.01	0.01	0.01	7,526
March 11, 2026	0.01	0.01	0.01	0.01	0.01	14,012
March 10, 2026	0.03	0.01	0.01	0.03	0.01	2,651
March 09, 2026	0.01	0.01	0.01	0.01	0.01	15,162
March 06, 2026	0.01	0.01	0.01	0.01	0.01	3,306
March 05, 2026	0.01	0.01	0.01	0.01	0.01	205
March 04, 2026	0.01	0.01	0.01	0.01	0.01	2,615
March 03, 2026	0.03	0.01	0.01	0.03	0.01	19,383
March 02, 2026	0.01	0.01	0.01	0.01	0.01	4,950
February 27, 2026	0.01	0.01	0.01	0.01	0.01	30,974
February 26, 2026	0.01	0.01	0.01	0.01	0.01	73,883
February 25, 2026	0.01	0.01	0.01	0.01	0.01	16,312
February 24, 2026	0.01	0.01	0.01	0.01	0.01	206
February 23, 2026	0.01	0.01	0.01	0.01	0.01	8,559
February 19, 2026	0.01	0.01	0.01	0.01	0.01	17,547
February 18, 2026	0.01	0.01	0.01	0.01	0.01	9,301
February 17, 2026	0.01	0.01	0.01	0.01	0.01	14,276
February 13, 2026	0.01	0.01	0.01	0.01	0.01	12,790
February 12, 2026	0.01	0.01	0.01	0.01	0.01	83,550
February 11, 2026	0.01	0.01	0.01	0.01	0.01	74,449
February 10, 2026	0.01	0.01	0.01	0.01	0.01	71,126
February 09, 2026	0.01	0.01	0.01	0.01	0.01	6,638
February 06, 2026	0.02	0.01	0.01	0.02	0.01	31,739
February 05, 2026	0.01	0.02	0.02	0.02	0.01	7,887
February 04, 2026	0.02	0.01	0.01	0.02	0.01	24,651
February 03, 2026	0.02	0.02	0.02	0.02	0.01	31,789