Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| QTEX | Inspira Technologies Oxy B.H.N. Ltd. | 0.87 | 0.57 | 186.60 | 511,207,402 | 0.44 | 1.05 | 37.83M |
| MEHA | Functional Brands, Inc. Common Stock | 0.13 | 0.06 | 73.33 | 493,319,552 | 0.10 | 0.16 | 913,161 |
| RGTI | Rigetti Computing, Inc. | 26.31 | 4.27 | 19.37 | 90,867,055 | 22.66 | 26.49 | 8.75B |
| WOK | WORK Medical Technology Group Ltd. | 0.12 | -0.04 | -24.63 | 85,406,794 | 0.12 | 0.14 | 687 |
| KIDZ | Classover Holdings, Inc. Class B Common Stock | 0.54 | 0.17 | 46.76 | 82,133,300 | 0.43 | 0.57 | 4.28M |
| NVDA | NVIDIA Corporation | 218.26 | -1.25 | -0.57 | 69,949,001 | 215.16 | 221.01 | 5.29T |
| TIGR | UP Fintech Holding Ltd. Sponsored ADR Class A | 4.47 | -1.36 | -23.37 | 59,869,076 | 4.00 | 4.74 | 798.88M |
| FUTU | Futu Holdings Limited | 90.18 | -33.68 | -27.19 | 50,102,422.387 | 80.55 | 94.88 | 12.56B |
| INTC | Intel Corporation | 121.04 | 2.54 | 2.14 | 42,297,275 | 118.09 | 122.78 | 608.35B |
| QUBT | Quantum Computing, Inc. | 13.13 | 1.72 | 15.03 | 37,400,179 | 11.61 | 13.30 | 1.79B |
| GOVX | GeoVax Labs, Inc. | 3.65 | 0.90 | 32.73 | 35,118,158 | 3.53 | 4.31 | 3.5M |
| MTVA | MetaVia Inc. | 3.98 | 1.11 | 38.85 | 33,802,177 | 3.35 | 4.30 | 8.77M |
| PLUG | Plug Power Inc. | 3.85 | 0.07 | 1.72 | 28,966,195 | 3.69 | 3.90 | 4.41B |
| NVTS | Navitas Semiconductor Corporation | 28.61 | 4.24 | 17.37 | 25,055,707 | 24.41 | 28.85 | 6.69B |
| AAL | American Airlines Group Inc. | 13.82 | 0.23 | 1.69 | 22,414,121.825 | 13.58 | 13.85 | 9.14B |
| NXXT | NextNRG Inc. | 0.83 | 0.14 | 19.34 | 21,736,493.216 | 0.69 | 0.87 | 101.99M |
| ONDS | Ondas Holdings Inc. | 9.22 | 0.05 | 0.49 | 21,329,504 | 9.15 | 9.52 | 4.57B |
| SOFI | SoFi Technologies, Inc. | 15.44 | -0.21 | -1.37 | 21,226,571 | 15.36 | 15.93 | 19.8B |
| CXAI | CXApp Inc. | 0.20 | 0.00 | 1.00 | 20,559,356.901 | 0.20 | 0.23 | 4.72M |
| DVLT | Datavault AI Inc. | 0.44 | 0.02 | 5.67 | 19,759,093 | 0.41 | 0.45 | 124.89M |