15.25
-0.48(-3.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1,017 |
| October 28, 2025 | 15.8 | 15.73 | 15.73 | 16.1 | 15.73 | 800 |
| October 27, 2025 | 15.14 | 16.23 | 16.23 | 16.89 | 15.14 | 3,700 |
| October 24, 2025 | 15.08 | 15.41 | 15.41 | 15.41 | 15.08 | 300 |
| October 23, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 700 |
| October 22, 2025 | 15.3 | 15.66 | 15.66 | 15.66 | 15.3 | 1,088 |
| October 21, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 531 |
| October 20, 2025 | 15.39 | 15.41 | 15.41 | 15.41 | 15.39 | 1,100 |
| October 17, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.4 | 900 |
| October 16, 2025 | 15.51 | 15.12 | 15.12 | 15.51 | 15.12 | 749 |
| October 15, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 448 |
| October 14, 2025 | 15.28 | 15.29 | 15.29 | 15.42 | 15.2 | 1,435 |
| October 13, 2025 | 15.61 | 15.53 | 15.53 | 15.61 | 14.55 | 2,333 |
| October 10, 2025 | 15.69 | 15.22 | 15.22 | 15.69 | 15.22 | 1,288 |
| October 09, 2025 | 16.17 | 15.95 | 15.95 | 16.17 | 15.95 | 429 |
| October 08, 2025 | 15.63 | 16.85 | 16.85 | 16.85 | 15.63 | 3,200 |
| October 07, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 344 |
| October 06, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1,445 |
| October 03, 2025 | 16.18 | 15.21 | 15.21 | 16.18 | 15.21 | 515 |
| October 02, 2025 | 16.5 | 15.96 | 15.96 | 16.5 | 15.2 | 2,400 |
| October 01, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 332 |
| September 30, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 532 |
| September 29, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 600 |
| September 26, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 736 |
| September 25, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 502 |
| September 24, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 400 |
| September 23, 2025 | 16.79 | 16.43 | 16.43 | 16.79 | 16.43 | 1,000 |
| September 22, 2025 | 17 | 17 | 17 | 17 | 17 | 1,200 |
| September 19, 2025 | 16.79 | 16.42 | 16.42 | 16.79 | 16.42 | 3,745 |
| September 18, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1,100 |
| September 17, 2025 | 16.44 | 16.16 | 16.16 | 16.44 | 16.16 | 1,100 |
| September 16, 2025 | 15.96 | 16.43 | 16.43 | 17 | 15.96 | 1,614 |
| September 15, 2025 | 16.18 | 16.65 | 16.65 | 16.7 | 16.18 | 3,000 |
| September 12, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1,600 |
| September 11, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 1,500 |
| September 10, 2025 | 16.95 | 16.27 | 16.27 | 16.95 | 16.27 | 1,430 |
| September 09, 2025 | 16 | 16 | 16 | 16 | 16 | 3,234 |
| September 08, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 600 |
| September 05, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1,149 |
| September 04, 2025 | 15.56 | 15.86 | 15.86 | 15.86 | 15.56 | 1,000 |
| September 03, 2025 | 16.32 | 15.57 | 15.57 | 16.32 | 15.57 | 4,319 |
| September 02, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 805 |
| August 29, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 500 |
| August 28, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1,300 |
| August 27, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1,100 |
| August 26, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 900 |
| August 25, 2025 | 15.23 | 15.25 | 15.25 | 15.25 | 15.23 | 631 |
| August 22, 2025 | 15.25 | 15.27 | 15.27 | 15.4 | 15.07 | 8,400 |
| August 21, 2025 | 14.79 | 14.43 | 14.43 | 14.79 | 14.43 | 1,408 |
| August 20, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 700 |
| August 19, 2025 | 14.1 | 14.26 | 14.26 | 14.45 | 14.1 | 528 |
| August 18, 2025 | 14.59 | 14.1 | 14.1 | 14.99 | 14.1 | 2,342 |
| August 15, 2025 | 14.66 | 14.64 | 14.64 | 14.66 | 14.5 | 1,212 |
| August 14, 2025 | 14.36 | 14.4 | 14.4 | 14.72 | 14.36 | 2,000 |
| August 13, 2025 | 14.17 | 14.65 | 14.65 | 14.65 | 14.16 | 3,120 |
| August 12, 2025 | 13 | 13.67 | 13.67 | 14.1 | 13 | 2,200 |
| August 11, 2025 | 13 | 13.7 | 13.7 | 13.9 | 12.64 | 4,700 |
| August 08, 2025 | 13.5 | 12.95 | 12.95 | 13.5 | 12.95 | 2,322 |
| August 07, 2025 | 13.7 | 12.95 | 12.95 | 13.7 | 12.59 | 3,413 |
| August 06, 2025 | 13.33 | 12.81 | 12.81 | 13.46 | 12.74 | 6,704 |