American Realty Investors, Inc. (ARL) NYSE

Currency In USD

AD

ARL Historical Return

If you invested $1000 in American Realty Investors, Inc. (ARL) 10 years ago, it would be worth $3,172.93 as of July 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,175.26, while $1000 invested 1 year ago would be worth $1,462.23. This corresponds to total returns of 217.29%, 117.53%, 46.22%, respectively, with annualized returns of 12.23%, 16.81%, 46.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 30, 202623.5522.2722.2724.4422.2625,966
June 29, 202620.8323.4423.4423.4420.2554,248
June 26, 202616.1121.521.521.515.33134,288
June 25, 202616.1316.0316.0316.13161,372
June 24, 202615.8215.9615.9616.9515.825,646
June 23, 202616.416.216.216.416.21,145
June 22, 202615.9816.2416.2416.2415.6450,219
June 18, 202615.0916161614.768,867
June 17, 202614.8514.8714.8714.8714.851,203
June 16, 202614.715.0215.0215.0214.72,131
June 15, 202614.9714.6414.6414.9914.643,635
June 12, 202615.114.9114.9115.114.710,579
June 11, 202615.4315.2415.2415.4314.674,355
June 10, 202615.515.2715.2715.514.9710,166
June 09, 202614.83151515.514.7114,769
June 08, 202614.0214.214.214.913.4447,266
June 05, 202614.2413.8113.8114.2413.811,042
June 04, 202614.5814.414.414.7514.44,176
June 03, 20261514.6614.661514.662,805
June 02, 202614.9215.2815.2815.5614.923,076
June 01, 202615.4315.0315.0315.4315.031,270
May 29, 202615151515.47151,537
May 28, 202615.1614.9514.9515.1614.248,837
May 27, 202615.0715.2915.2915.6415.074,990
May 26, 202615.0316.716.718.114.8865,427
May 22, 202614.4814.0514.0514.4814.051,176
May 21, 202613.7714.1814.1814.8913.78,470
May 20, 202613.713.9913.9913.9913.71,889
May 19, 202613.6613.713.713.813.662,003
May 18, 202613.2413.913.913.9913.14,718
May 15, 202613.113.2613.2613.8413.11,876
May 14, 202612.9213.1213.1213.212.922,923
May 13, 202613.513.0313.0313.513.011,586
May 12, 202612.4213.0913.0913.3412.424,929
May 11, 202613.3413.9413.9413.9413.343,027
May 08, 202613.4513.8113.8113.8113.45851
May 07, 202613.5513.813.813.813.252,503
May 06, 202613.6113.6113.6113.9613.613,483
May 05, 202613.6513.6113.6114.0313.355,676
May 04, 202614.413.813.814.413.653,910
May 01, 202614.2514.5714.5714.5714.25469
April 30, 202614.1614.1614.1614.1614.161,253
April 29, 202614.2513.7513.7514.313.755,640
April 28, 202614.4314.4714.4714.4714.43438
April 27, 202614.6814.4714.4714.6814.31,380
April 24, 202614.514.514.514.514.5400
April 23, 202614.4514.514.515.3414.45724
April 22, 202614.2514.3714.3714.3714.25957
April 21, 202614.4814.4814.4814.4814.4815,588
April 20, 202614.613.7813.7814.613.0515,947
April 17, 202614.1414.1414.1414.1414.14984
April 16, 202614.0614.0614.0614.0614.06480
April 15, 202614.1914.2414.2414.3814.014,687
April 14, 20261414.1914.1914.19141,179
April 13, 202613.7314.0114.0114.0113.731,104
April 10, 202614.3514.114.114.3514.12,196
April 09, 202614.9414.9414.9414.9414.94680
April 08, 202615.2815.1815.1815.8814.315,170
April 07, 202614.1514.8414.8415.1614.156,422
April 06, 202614.6114.5714.5714.6114.57744
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved