American Realty Investors, Inc. (ARL) NYSE

Currency In USD

ARL Historical Return

If you invested $1000 in American Realty Investors, Inc. (ARL) 10 years ago, it would be worth $2,525.25 as of August 31, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,327.43, while $1000 invested 0 years ago would be worth $992.06. This corresponds to total returns of 152.53%, 32.74%, -0.79%, respectively, with annualized returns of 9.7%, 5.83%, -0.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 28, 2026	15	15	15	15	15	967
August 27, 2026	15.1	15	15	15.35	15	3,285
August 26, 2026	14.97	14.97	14.97	14.97	14.97	718
August 25, 2026	15.33	15.33	15.33	15.57	15.33	755
August 24, 2026	15.38	15.38	15.38	15.38	15.38	680
August 21, 2026	15.29	15.21	15.21	15.29	15.21	898
August 20, 2026	15.42	15.23	15.23	15.91	15.23	2,864
August 19, 2026	15.64	15.64	15.64	15.82	14.95	3,314
August 18, 2026	14.54	14.91	14.91	14.95	14.5	2,470
August 17, 2026	15.05	14.55	14.55	15.9	14.55	27,788
August 14, 2026	15	15	15	15	15	1,439
August 13, 2026	14.8	15.26	15.26	15.29	14.7	14,265
August 12, 2026	15.02	15.02	15.02	15.02	15.02	1,363
August 11, 2026	15.2	15.21	15.21	15.28	15.2	2,835
August 10, 2026	15.25	15.07	15.07	15.29	15.05	3,981
August 07, 2026	15	15.36	15.36	15.59	15	1,143
August 06, 2026	15.39	14.99	14.99	15.42	14.99	16,569
August 05, 2026	15.6	14.99	14.99	15.81	14.99	6,636
August 04, 2026	15.59	15.54	15.54	16.8	15.34	18,771
August 03, 2026	15.9	15.66	15.66	16.01	15.57	12,060
July 31, 2026	14.87	15.22	15.22	15.87	14.62	52,933
July 30, 2026	15.37	14.99	14.99	15.48	14.99	9,090
July 29, 2026	15	14.69	14.69	15.16	14.02	13,463
July 28, 2026	15	14.91	14.91	15.26	14.91	6,544
July 27, 2026	15.08	15	15	15.25	15	2,615
July 23, 2026	14.7	14.74	14.74	15.35	14.7	11,780
July 22, 2026	15.37	14.7	14.7	15.37	14.7	14,103
July 21, 2026	15.46	15.23	15.23	15.8	14.49	18,496
July 20, 2026	16.04	15.57	15.57	16.41	15.35	33,834
July 17, 2026	17.01	15.88	15.88	17.01	15.86	11,739
July 16, 2026	18.68	17.37	17.37	18.68	17.37	10,842
July 15, 2026	18.43	18.37	18.37	19.15	18.37	2,348
July 14, 2026	19.32	18.15	18.15	19.32	18.15	18,452
July 13, 2026	20.41	19.45	19.45	20.41	19.45	5,876
July 10, 2026	21.81	20.78	20.78	21.91	20.71	27,842
July 09, 2026	21.6	21.5	21.5	22.08	21.23	90,610
July 08, 2026	21.06	21.43	21.43	21.47	21.06	12,181
July 07, 2026	20.69	20.75	20.75	20.85	20.69	3,413
July 06, 2026	21	20.69	20.69	21.61	20.69	10,111
July 02, 2026	21.48	21.22	21.22	21.48	21.14	3,119
July 01, 2026	22.5	21.43	21.43	22.5	20.94	13,417
June 30, 2026	23.55	22.27	22.27	24.44	22.26	25,966
June 29, 2026	20.83	23.44	23.44	23.44	20.25	54,248
June 26, 2026	16.11	21.5	21.5	21.5	15.33	134,288
June 25, 2026	16.13	16.03	16.03	16.13	16	1,372
June 24, 2026	15.82	15.96	15.96	16.95	15.82	5,646
June 23, 2026	16.4	16.2	16.2	16.4	16.2	1,145
June 22, 2026	15.98	16.24	16.24	16.24	15.64	50,219
June 18, 2026	15.09	16	16	16	14.76	8,867
June 17, 2026	14.85	14.87	14.87	14.87	14.85	1,203
June 16, 2026	14.7	15.02	15.02	15.02	14.7	2,131
June 15, 2026	14.97	14.64	14.64	14.99	14.64	3,635
June 12, 2026	15.1	14.91	14.91	15.1	14.7	10,579
June 11, 2026	15.43	15.24	15.24	15.43	14.67	4,355
June 10, 2026	15.5	15.27	15.27	15.5	14.97	10,166
June 09, 2026	14.83	15	15	15.5	14.71	14,769
June 08, 2026	14.02	14.2	14.2	14.9	13.44	47,266
June 05, 2026	14.24	13.81	13.81	14.24	13.81	1,042
June 04, 2026	14.58	14.4	14.4	14.75	14.4	4,176
June 03, 2026	15	14.66	14.66	15	14.66	2,805