American Realty Investors, Inc. (ARL) NYSE

Currency In USD

ARL Historical Return

If you invested $1000 in American Realty Investors, Inc. (ARL) 10 years ago, it would be worth $2,620.9 as of October 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,474.39, while $1000 invested 1 year ago would be worth $1,117.05. This corresponds to total returns of 162.09%, 47.44%, 11.7%, respectively, with annualized returns of 10.11%, 8.08%, 11.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 29, 2026	17.08	17.89	17.89	17.95	16.7	2,311
October 28, 2026	17.51	17.51	17.51	17.51	17.51	1,072
October 27, 2026	16.68	16.74	16.74	16.74	16.68	1,618
October 26, 2026	16.22	15.89	15.89	16.62	15.85	11,198
October 23, 2026	16.22	16.3	16.3	16.3	16.22	1,897
October 22, 2026	16.41	16.41	16.41	16.41	16.41	582
October 21, 2026	15.65	15.65	15.65	15.65	15.65	960
October 20, 2026	16.82	16.52	16.52	16.82	16	5,182
October 19, 2026	15.73	15.73	15.73	15.73	15.73	930
October 16, 2026	16.77	16.56	16.56	16.77	16.56	738
October 15, 2026	16.6	16.77	16.77	16.77	16.53	1,228
October 14, 2026	17.96	16.23	16.23	17.96	16.23	4,253
October 13, 2026	19.2	17.51	17.51	19.2	17.51	9,117
October 12, 2026	17.21	19.25	19.25	19.25	17.21	3,736
October 09, 2026	16.13	16.45	16.45	16.45	16.13	1,346
October 08, 2026	14.92	15.6	15.6	15.6	14.92	1,650
October 07, 2026	15.74	15.79	15.79	15.79	15.13	1,464
October 06, 2026	16.11	15.85	15.85	16.11	15.23	8,417
October 05, 2026	15.8	15.77	15.77	15.8	15.04	4,105
October 02, 2026	17.05	16.04	16.04	17.05	16.04	2,971
October 01, 2026	16.72	16.72	16.72	16.72	16.72	623
September 30, 2026	16	16.2	16.2	16.2	16	1,759
September 29, 2026	15.53	16.63	16.63	16.92	15.09	5,274
September 28, 2026	15.41	15.94	15.94	15.94	15.1	2,368
September 25, 2026	15.91	16.21	16.21	16.65	15.91	2,195
September 24, 2026	15.15	15.74	15.74	15.74	15.15	1,855
September 23, 2026	15.65	14.36	14.36	16.09	14.36	15,900
September 22, 2026	15.35	15.89	15.89	15.99	15.35	11,183
September 21, 2026	15.87	15.54	15.54	15.87	15.15	11,171
September 18, 2026	16.29	15.55	15.55	16.29	15.55	11,172
September 17, 2026	16.76	16.66	16.66	16.76	16.34	3,661
September 16, 2026	15.9	15.87	15.87	16.95	15.54	20,182
September 15, 2026	16.07	16.07	16.07	16.07	16.07	1,753
September 11, 2026	16	16.08	16.08	16.08	16	680
September 10, 2026	15.49	15.75	15.75	15.75	15.49	1,031
September 09, 2026	15.49	15.52	15.52	15.52	15.49	1,906
September 08, 2026	15.5	14.93	14.93	16.25	14.93	17,222
September 04, 2026	16.56	15.6	15.6	16.98	15.49	4,090
September 03, 2026	16.76	16.76	16.76	16.76	15.8	7,142
September 02, 2026	15.03	15.95	15.95	16.1	15.03	2,047
September 01, 2026	15.05	15.05	15.05	15.05	15.05	721
August 31, 2026	15	15	15	15	15	925
August 28, 2026	15	15	15	15	15	967
August 27, 2026	15.1	15	15	15.35	15	3,285
August 26, 2026	14.97	14.97	14.97	14.97	14.97	718
August 25, 2026	15.33	15.33	15.33	15.57	15.33	755
August 24, 2026	15.38	15.38	15.38	15.38	15.38	680
August 21, 2026	15.29	15.21	15.21	15.29	15.21	898
August 20, 2026	15.42	15.23	15.23	15.91	15.23	2,864
August 19, 2026	15.64	15.64	15.64	15.82	14.95	3,314
August 18, 2026	14.54	14.91	14.91	14.95	14.5	2,470
August 17, 2026	15.05	14.55	14.55	15.9	14.55	27,788
August 14, 2026	15	15	15	15	15	1,439
August 13, 2026	14.8	15.26	15.26	15.29	14.7	14,265
August 12, 2026	15.02	15.02	15.02	15.02	15.02	1,363
August 11, 2026	15.2	15.21	15.21	15.28	15.2	2,835
August 10, 2026	15.25	15.07	15.07	15.29	15.05	3,981
August 07, 2026	15	15.36	15.36	15.59	15	1,143
August 06, 2026	15.39	14.99	14.99	15.42	14.99	16,569
August 05, 2026	15.6	14.99	14.99	15.81	14.99	6,636