9.83
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| February 12, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| February 09, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| February 08, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| February 07, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| February 06, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| February 05, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| February 02, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| February 01, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| January 31, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| January 30, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| January 29, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| January 26, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| January 25, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| January 24, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| January 23, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| January 22, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| January 19, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| January 18, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| January 17, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| January 16, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| January 12, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| January 11, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| January 10, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| January 09, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| January 08, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| January 05, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| January 04, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| January 03, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| January 02, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| December 29, 2023 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| December 28, 2023 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| December 27, 2023 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| December 26, 2023 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| December 22, 2023 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| December 21, 2023 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| December 20, 2023 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| December 19, 2023 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| December 18, 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| December 15, 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| December 14, 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| December 13, 2023 | 10.2 | 10.2 | 9.75 | 10.2 | 10.2 | 0 |
| December 12, 2023 | 10.2 | 10.2 | 9.75 | 10.2 | 10.2 | 0 |
| December 11, 2023 | 10.2 | 10.2 | 9.75 | 10.2 | 10.2 | 0 |
| December 08, 2023 | 10.22 | 10.22 | 9.77 | 10.22 | 10.22 | 0 |
| December 07, 2023 | 10.18 | 10.18 | 9.73 | 10.18 | 10.18 | 0 |
| December 06, 2023 | 10.14 | 10.14 | 9.69 | 10.14 | 10.14 | 0 |
| December 05, 2023 | 10.13 | 10.13 | 9.68 | 10.13 | 10.13 | 0 |
| December 04, 2023 | 10.16 | 10.16 | 9.71 | 10.16 | 10.16 | 0 |
| December 01, 2023 | 10.22 | 10.22 | 9.77 | 10.22 | 10.22 | 0 |
| November 30, 2023 | 10.13 | 10.13 | 9.68 | 10.13 | 10.13 | 0 |
| November 29, 2023 | 10.13 | 10.13 | 9.68 | 10.13 | 10.13 | 0 |
| November 28, 2023 | 10.14 | 10.14 | 9.69 | 10.14 | 10.14 | 0 |
| November 27, 2023 | 10.11 | 10.11 | 9.66 | 10.11 | 10.11 | 0 |
| November 24, 2023 | 10.13 | 10.13 | 9.68 | 10.13 | 10.13 | 0 |
| November 22, 2023 | 10.04 | 10.04 | 9.6 | 10.04 | 10.04 | 0 |
| November 21, 2023 | 10.03 | 10.03 | 9.59 | 10.03 | 10.03 | 0 |
| November 20, 2023 | 10.06 | 10.06 | 9.61 | 10.06 | 10.06 | 0 |
| November 17, 2023 | 10.05 | 10.05 | 9.6 | 10.05 | 10.05 | 0 |
| November 16, 2023 | 9.92 | 9.92 | 9.48 | 9.92 | 9.92 | 0 |