AMG River Road International Value Equity Fund - Class N (ARLSX) NASDAQ

9.83

+0(+0.00%)

Updated at February 13, 2024 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 13, 20249.839.839.839.839.830
February 12, 20249.839.839.839.839.830
February 09, 20249.839.839.839.839.830
February 08, 20249.839.839.839.839.830
February 07, 20249.839.839.839.839.830
February 06, 20249.839.839.839.839.830
February 05, 20249.839.839.839.839.830
February 02, 20249.839.839.839.839.830
February 01, 20249.829.829.829.829.820
January 31, 20249.829.829.829.829.820
January 30, 20249.819.819.819.819.810
January 29, 20249.819.819.819.819.810
January 26, 20249.819.819.819.819.810
January 25, 20249.89.89.89.89.80
January 24, 20249.89.89.89.89.80
January 23, 20249.89.89.89.89.80
January 22, 20249.89.89.89.89.80
January 19, 20249.89.89.89.89.80
January 18, 20249.799.799.799.799.790
January 17, 20249.799.799.799.799.790
January 16, 20249.799.799.799.799.790
January 12, 20249.799.799.799.799.790
January 11, 20249.789.789.789.789.780
January 10, 20249.789.789.789.789.780
January 09, 20249.789.789.789.789.780
January 08, 20249.789.789.789.789.780
January 05, 20249.789.789.789.789.780
January 04, 20249.789.789.789.789.780
January 03, 20249.789.789.789.789.780
January 02, 20249.779.779.779.779.770
December 29, 20239.779.779.779.779.770
December 28, 20239.779.779.779.779.770
December 27, 20239.779.779.779.779.770
December 26, 20239.769.769.769.769.760
December 22, 20239.769.769.769.769.760
December 21, 20239.769.769.769.769.760
December 20, 20239.769.769.769.769.760
December 19, 20239.769.769.769.769.760
December 18, 20239.759.759.759.759.750
December 15, 20239.759.759.759.759.750
December 14, 20239.759.759.759.759.750
December 13, 202310.210.29.7510.210.20
December 12, 202310.210.29.7510.210.20
December 11, 202310.210.29.7510.210.20
December 08, 202310.2210.229.7710.2210.220
December 07, 202310.1810.189.7310.1810.180
December 06, 202310.1410.149.6910.1410.140
December 05, 202310.1310.139.6810.1310.130
December 04, 202310.1610.169.7110.1610.160
December 01, 202310.2210.229.7710.2210.220
November 30, 202310.1310.139.6810.1310.130
November 29, 202310.1310.139.6810.1310.130
November 28, 202310.1410.149.6910.1410.140
November 27, 202310.1110.119.6610.1110.110
November 24, 202310.1310.139.6810.1310.130
November 22, 202310.0410.049.610.0410.040
November 21, 202310.0310.039.5910.0310.030
November 20, 202310.0610.069.6110.0610.060
November 17, 202310.0510.059.610.0510.050
November 16, 20239.929.929.489.929.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved