Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.07 | 0.01 | 18.15 | 481,082,386 | 0.07 | 0.09 | 18.16M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.58 | 0.22 | 61.03 | 448,598,586 | 0.53 | 0.88 | 28.63M |
| OPEN | Opendoor Technologies Inc. | 3.67 | 0.50 | 15.77 | 333,524,938 | 3.29 | 3.95 | 2.7B |
| INTC | Intel Corporation | 23.80 | -0.75 | -3.05 | 176,460,495 | 23.21 | 24.90 | 104.19B |
| SNGX | Soligenix, Inc. | 5.18 | 2.40 | 86.48 | 170,054,365 | 3.57 | 6.23 | 16.92M |
| DHAI | DIH Holdings US, Inc. Class A Common Stock | 0.32 | 0.08 | 35.25 | 166,896,977 | 0.28 | 0.36 | 15.33M |
| WULF | TeraWulf Inc. | 9.65 | 0.69 | 7.64 | 124,552,464 | 9.52 | 10.71 | 3.78B |
| NVDA | NVIDIA Corporation | 182.14 | 1.69 | 0.94 | 96,884,653 | 180.60 | 182.94 | 4.44T |
| IQ | iQIYI, Inc. | 2.33 | 0.34 | 17.34 | 87,132,477 | 2.29 | 2.53 | 2.25B |
| WGRX | Wellgistics Health, Inc. | 0.84 | 0.21 | 34.54 | 86,996,011 | 0.68 | 1.10 | 63.27M |
| RVYL | Ryvyl Inc. | 0.33 | 0.04 | 13.81 | 73,024,823 | 0.29 | 0.35 | 7.9M |
| TPIC | TPI Composites, Inc. | 0.13 | -0.10 | -44.68 | 63,195,021 | 0.11 | 0.15 | 6.33M |
| APLD | Applied Digital Corporation | 16.24 | 2.15 | 15.23 | 61,441,577 | 14.66 | 16.92 | 4.25B |
| TLRY | Tilray Brands, Inc. | 1.14 | 0.11 | 10.41 | 52,561,609 | 1.07 | 1.19 | 1.25B |
| PLTR | Palantir Technologies Inc. | 173.04 | -4.13 | -2.33 | 50,271,484 | 171.40 | 177.90 | 393.55B |
| GDRX | GoodRx Holdings, Inc. | 5.12 | 1.39 | 37.27 | 49,754,313 | 4.48 | 5.41 | 1.78B |
| GIBO | GIBO Holdings Limited | 0.03 | -0.00 | -10.26 | 48,796,702 | 0.03 | 0.03 | 14.37M |
| BITF | Bitfarms Ltd. | 1.36 | 0.10 | 8.33 | 47,740,282 | 1.25 | 1.39 | 761.05M |
| PLUG | Plug Power Inc. | 1.65 | -0.05 | -3.12 | 47,518,196 | 1.64 | 1.75 | 1.9B |
| TSLA | Tesla, Inc. | 334.93 | 4.37 | 1.32 | 43,218,775 | 329.59 | 335.75 | 1.08T |