Arm Holdings plc American Depositary Shares (ARM) NASDAQ

Currency In USD

ARM Historical Return

If you invested $1000 in Arm Holdings plc American Depositary Shares (ARM) since IPO date, it would be worth $4,467.98 as of August 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,924.22, while $1000 invested 6 months ago would be worth $2,139.1. This corresponds to total returns of 346.8%, 92.42%, 113.91%, respectively, with annualized returns of 66.87%, 92.42%, 113.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 17, 2026	285	271.43	271.43	287.15	271.28	3.53M
August 14, 2026	278.23	279.44	279.44	281.67	274.46	2.08M
August 13, 2026	266.99	278.65	278.65	290.21	266.24	4.63M
August 12, 2026	279.96	271.87	271.87	280.16	266.59	3.34M
August 11, 2026	273.1	268.93	268.93	273.39	265.37	3.16M
August 10, 2026	281.26	267.85	267.85	282.8	267.31	3.16M
August 07, 2026	298.96	282.57	282.57	299.29	275	3.81M
August 06, 2026	267.03	286.68	286.68	295.57	266.88	4.35M
August 05, 2026	274.56	274.58	274.58	281.59	268.62	4.4M
August 04, 2026	253.4	280.56	280.56	283.27	251.1	9.58M
August 03, 2026	230.01	239.06	239.06	241.9	219.39	5.85M
July 31, 2026	258.95	239.69	239.69	261.9	239.26	7.17M
July 30, 2026	258	241.54	241.54	268.48	232.67	12.68M
July 29, 2026	241.5	224.89	224.89	243.25	222.56	8.81M
July 28, 2026	252.99	244.74	244.74	253.61	240.38	5.77M
July 27, 2026	263.48	266.33	266.33	268.2	251.61	4.89M
July 23, 2026	275.47	283.04	283.04	284	274.77	3.39M
July 22, 2026	280.48	283.4	283.4	288.44	279.5	2.56M
July 21, 2026	285.47	289.73	289.73	294	274.5	5.09M
July 20, 2026	272	269.61	269.61	277.4	268.06	3.36M
July 17, 2026	249.87	267.19	267.19	272.88	243.12	7.97M
July 16, 2026	268.54	262.01	262.01	268.66	252.61	8.44M
July 15, 2026	281.09	277.01	277.01	288.5	265.2	5.67M
July 14, 2026	310.04	281.17	281.17	310.5	276.26	8.4M
July 13, 2026	311.43	298.99	298.99	311.43	293.5	5M
July 10, 2026	322.7	323.39	323.39	328.28	317.88	2.75M
July 09, 2026	318.32	327.87	327.87	339.44	311.15	7.04M
July 08, 2026	297.54	300.24	300.24	311.37	290.45	5.86M
July 07, 2026	305.93	300.43	300.43	314.9	293.99	6.99M
July 06, 2026	324.27	322.24	322.24	338.24	321.5	5.26M
July 02, 2026	337.24	315.28	315.28	358.49	309.74	7.52M
July 01, 2026	341.25	337.47	337.47	346.67	332	5.03M
June 30, 2026	349.77	354.57	354.57	361.95	342.07	6.23M
June 29, 2026	336.25	343.58	343.58	346.15	303.67	8.34M
June 26, 2026	335.07	334.27	334.27	339.9	326.8	7.65M
June 25, 2026	379.77	347.71	347.71	379.97	339.52	8.29M
June 24, 2026	373.33	359.08	359.08	374.56	344.12	8.54M
June 23, 2026	370	366.39	366.39	389.8	362.9	10.85M
June 22, 2026	440.03	407.72	407.72	444.95	401.95	9.33M
June 18, 2026	440.25	439.46	439.46	452.7	423.62	26.22M
June 17, 2026	411.98	418.88	418.88	444.8	400.14	11.49M
June 16, 2026	401	396.34	396.34	428.6	395.88	12.3M
June 15, 2026	390.5	412.55	412.55	416.17	369.25	13.83M
June 12, 2026	353.12	380.81	380.81	385.8	350.04	16.37M
June 11, 2026	314.42	342.23	342.23	344.68	310.18	8.62M
June 10, 2026	314.47	307.43	307.43	332.1	304.11	7.9M
June 09, 2026	362.26	324.86	324.86	362.58	298.38	13.3M
June 08, 2026	354	346.39	346.39	364.35	339.01	8.93M
June 05, 2026	369.75	342.93	342.93	373.74	337.55	14.66M
June 04, 2026	380.41	393.44	393.44	397.45	367.52	10.68M
June 03, 2026	407.54	411.83	411.83	417.5	373.89	11.51M
June 02, 2026	401.13	402.71	402.71	427.99	387.9	14.97M
June 01, 2026	389.95	408.85	408.85	421.69	381.25	20.4M
May 29, 2026	339.25	353.29	353.29	356.45	337	10.24M
May 28, 2026	309.98	335.27	335.27	349.42	308.62	14.28M
May 27, 2026	320.54	302.71	302.71	323.77	300.88	9.27M
May 26, 2026	315.71	321.22	321.22	325	300	10.84M
May 22, 2026	290.08	306.51	306.51	315	288.21	13.9M
May 21, 2026	266.9	298.23	298.23	298.7	266	21.67M
May 20, 2026	226.54	256.73	256.73	259.44	226.09	17.99M