Arm Holdings plc American Depositary Shares (ARM) NASDAQ

402.71

-6.14(-1.50%)

Updated at June 02 04:00PM

Currency In USD

ARM Historical Return

If you invested $1000 in Arm Holdings plc American Depositary Shares (ARM) since IPO date, it would be worth $6,628.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $3,127.12, while $1000 invested 6 months ago would be worth $2,893.24. This corresponds to total returns of 562.9%, 212.71%, 189.32%, respectively, with annualized returns of 100.56%, 212.71%, 189.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	401.13	402.71	402.71	427.99	387.9	14.97M
June 01, 2026	389.95	408.85	408.85	421.69	381.25	20.4M
May 29, 2026	339.25	353.29	353.29	356.45	337	10.24M
May 28, 2026	309.98	335.27	335.27	349.42	308.62	14.28M
May 27, 2026	320.54	302.71	302.71	323.77	300.88	9.27M
May 26, 2026	315.71	321.22	321.22	325	300	10.84M
May 22, 2026	290.08	306.51	306.51	315	288.21	13.9M
May 21, 2026	266.9	298.23	298.23	298.7	266	21.67M
May 20, 2026	226.54	256.73	256.73	259.44	226.09	17.99M
May 19, 2026	209.75	223.15	223.15	226.95	206.38	11.19M
May 18, 2026	209.81	215.12	215.12	215.5	203	8.56M
May 15, 2026	214.79	209.16	209.16	216.7	208.5	10.13M
May 14, 2026	217.84	228.5	228.5	228.68	213.23	8.43M
May 13, 2026	212	221.21	221.21	222.47	207.87	8.36M
May 12, 2026	204.77	207.92	207.92	216.5	200.89	7.81M
May 11, 2026	206.54	212.65	212.65	215.5	206.08	10.42M
May 08, 2026	216.96	213.27	213.27	222	211	11.43M
May 07, 2026	222.4	213.31	213.31	232.23	210.23	22.16M
May 06, 2026	232	237.3	237.3	239.5	220.1	20.59M
May 05, 2026	210.1	208.84	208.84	214.39	204.32	7.13M
May 04, 2026	212.5	203.26	203.26	215.45	198.35	6.63M
May 01, 2026	208.15	211.18	211.18	216.35	207.16	4.93M
April 30, 2026	204	210.32	210.32	215.2	200.04	7.62M
April 29, 2026	202.6	201.69	201.69	203.5	193.91	5.91M
April 28, 2026	197.32	198.65	198.65	204.67	195	12.72M
April 27, 2026	224.49	215.88	215.88	227.3	210	13.77M
April 24, 2026	221.96	234.81	234.81	237.68	218.38	20.39M
April 23, 2026	194.42	204.61	204.61	210.8	192.18	16.08M
April 22, 2026	180	196.57	196.57	196.66	178.48	13.84M
April 21, 2026	175.37	175.49	175.49	179.4	173.3	6.41M
April 20, 2026	167.42	175.1	175.1	175.32	164.1	8.45M
April 17, 2026	167.34	166.73	166.73	168.35	162.73	5.05M
April 16, 2026	159.99	162.33	162.33	166.09	156.85	5.74M
April 15, 2026	161.22	159.34	159.34	161.74	156.21	3.63M
April 14, 2026	161.03	161.22	161.22	163.5	157.6	6.26M
April 13, 2026	147.78	157.58	157.58	157.77	147.5	4.85M
April 10, 2026	152.41	148.93	148.93	159.29	147.96	7.4M
April 09, 2026	148.23	149.79	149.79	150.4	145.27	5.31M
April 08, 2026	152.16	148.91	148.91	153.42	145	6.46M
April 07, 2026	143.82	143.86	143.86	145.5	137.58	7.07M
April 06, 2026	152.18	148.77	148.77	153.68	146.1	4.12M
April 02, 2026	149.77	149.11	149.11	152.07	145.82	8.09M
April 01, 2026	154.39	155.07	155.07	158.37	152.3	8.14M
March 31, 2026	139.9	151.28	151.28	151.59	139.9	10.11M
March 30, 2026	144.1	136.96	136.96	145.75	136	7.97M
March 27, 2026	151.53	144.13	144.13	152.75	142.21	10.21M
March 26, 2026	157.35	154.8	154.8	163.53	154.35	15.51M
March 25, 2026	148.26	157.07	157.07	166.69	148.25	29.44M
March 24, 2026	136	134.96	134.96	140.58	133.01	10.72M
March 23, 2026	133.43	136.89	136.89	138.85	133.12	7.9M
March 20, 2026	136.9	132.35	132.35	139.95	131.42	12.35M
March 19, 2026	125	129.82	129.82	130.73	124.5	3.46M
March 18, 2026	127.81	128.36	128.36	130.88	127.21	4.08M
March 17, 2026	125.17	127.31	127.31	128.8	124.8	5.6M
March 16, 2026	119.5	121.7	121.7	123.44	118.38	4.33M
March 13, 2026	115.8	115.75	115.75	118.06	115.05	2.27M
March 12, 2026	118.23	115.12	115.12	119.25	114.46	3.43M
March 11, 2026	120.83	120.1	120.1	123.2	119.33	2.44M
March 10, 2026	117	120.55	120.55	123.61	116.99	3.65M
March 09, 2026	112.55	117.63	117.63	118.14	111.26	3.95M