Arm Holdings plc American Depositary Shares (ARM) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Arm Holdings plc American Depositary Shares (ARM) since IPO date, it would be worth $6,711.44 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $2,730.33, while $1000 invested 6 months ago would be worth $3,639.71. This corresponds to total returns of 571.14%, 173.03%, 263.97%, respectively, with annualized returns of 98.71%, 173.03%, 263.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 440.03 | 407.72 | 407.72 | 444.95 | 401.95 | 9.33M |
| June 18, 2026 | 440.25 | 439.46 | 439.46 | 452.7 | 423.62 | 26.22M |
| June 17, 2026 | 411.98 | 418.88 | 418.88 | 444.8 | 400.14 | 11.49M |
| June 16, 2026 | 401 | 396.34 | 396.34 | 428.6 | 395.88 | 12.3M |
| June 15, 2026 | 390.5 | 412.55 | 412.55 | 416.17 | 369.25 | 13.83M |
| June 12, 2026 | 353.12 | 380.81 | 380.81 | 385.8 | 350.04 | 16.37M |
| June 11, 2026 | 314.42 | 342.23 | 342.23 | 344.68 | 310.18 | 8.62M |
| June 10, 2026 | 314.47 | 307.43 | 307.43 | 332.1 | 304.11 | 7.9M |
| June 09, 2026 | 362.26 | 324.86 | 324.86 | 362.58 | 298.38 | 13.3M |
| June 08, 2026 | 354 | 346.39 | 346.39 | 364.35 | 339.01 | 8.93M |
| June 05, 2026 | 369.75 | 342.93 | 342.93 | 373.74 | 337.55 | 14.66M |
| June 04, 2026 | 380.41 | 393.44 | 393.44 | 397.45 | 367.52 | 10.68M |
| June 03, 2026 | 407.54 | 411.83 | 411.83 | 417.5 | 373.89 | 11.51M |
| June 02, 2026 | 401.13 | 402.71 | 402.71 | 427.99 | 387.9 | 14.97M |
| June 01, 2026 | 389.95 | 408.85 | 408.85 | 421.69 | 381.25 | 20.4M |
| May 29, 2026 | 339.25 | 353.29 | 353.29 | 356.45 | 337 | 10.24M |
| May 28, 2026 | 309.98 | 335.27 | 335.27 | 349.42 | 308.62 | 14.28M |
| May 27, 2026 | 320.54 | 302.71 | 302.71 | 323.77 | 300.88 | 9.27M |
| May 26, 2026 | 315.71 | 321.22 | 321.22 | 325 | 300 | 10.84M |
| May 22, 2026 | 290.08 | 306.51 | 306.51 | 315 | 288.21 | 13.9M |
| May 21, 2026 | 266.9 | 298.23 | 298.23 | 298.7 | 266 | 21.67M |
| May 20, 2026 | 226.54 | 256.73 | 256.73 | 259.44 | 226.09 | 17.99M |
| May 19, 2026 | 209.75 | 223.15 | 223.15 | 226.95 | 206.38 | 11.19M |
| May 18, 2026 | 209.81 | 215.12 | 215.12 | 215.5 | 203 | 8.56M |
| May 15, 2026 | 214.79 | 209.16 | 209.16 | 216.7 | 208.5 | 10.13M |
| May 14, 2026 | 217.84 | 228.5 | 228.5 | 228.68 | 213.23 | 8.43M |
| May 13, 2026 | 212 | 221.21 | 221.21 | 222.47 | 207.87 | 8.36M |
| May 12, 2026 | 204.77 | 207.92 | 207.92 | 216.5 | 200.89 | 7.81M |
| May 11, 2026 | 206.54 | 212.65 | 212.65 | 215.5 | 206.08 | 10.42M |
| May 08, 2026 | 216.96 | 213.27 | 213.27 | 222 | 211 | 11.43M |
| May 07, 2026 | 222.4 | 213.31 | 213.31 | 232.23 | 210.23 | 22.16M |
| May 06, 2026 | 232 | 237.3 | 237.3 | 239.5 | 220.1 | 20.59M |
| May 05, 2026 | 210.1 | 208.84 | 208.84 | 214.39 | 204.32 | 7.13M |
| May 04, 2026 | 212.5 | 203.26 | 203.26 | 215.45 | 198.35 | 6.63M |
| May 01, 2026 | 208.15 | 211.18 | 211.18 | 216.35 | 207.16 | 4.93M |
| April 30, 2026 | 204 | 210.32 | 210.32 | 215.2 | 200.04 | 7.62M |
| April 29, 2026 | 202.6 | 201.69 | 201.69 | 203.5 | 193.91 | 5.91M |
| April 28, 2026 | 197.32 | 198.65 | 198.65 | 204.67 | 195 | 12.72M |
| April 27, 2026 | 224.49 | 215.88 | 215.88 | 227.3 | 210 | 13.77M |
| April 24, 2026 | 221.96 | 234.81 | 234.81 | 237.68 | 218.38 | 20.39M |
| April 23, 2026 | 194.42 | 204.61 | 204.61 | 210.8 | 192.18 | 16.08M |
| April 22, 2026 | 180 | 196.57 | 196.57 | 196.66 | 178.48 | 13.84M |
| April 21, 2026 | 175.37 | 175.49 | 175.49 | 179.4 | 173.3 | 6.41M |
| April 20, 2026 | 167.42 | 175.1 | 175.1 | 175.32 | 164.1 | 8.45M |
| April 17, 2026 | 167.34 | 166.73 | 166.73 | 168.35 | 162.73 | 5.05M |
| April 16, 2026 | 159.99 | 162.33 | 162.33 | 166.09 | 156.85 | 5.74M |
| April 15, 2026 | 161.22 | 159.34 | 159.34 | 161.74 | 156.21 | 3.63M |
| April 14, 2026 | 161.03 | 161.22 | 161.22 | 163.5 | 157.6 | 6.26M |
| April 13, 2026 | 147.78 | 157.58 | 157.58 | 157.77 | 147.5 | 4.85M |
| April 10, 2026 | 152.41 | 148.93 | 148.93 | 159.29 | 147.96 | 7.4M |
| April 09, 2026 | 148.23 | 149.79 | 149.79 | 150.4 | 145.27 | 5.31M |
| April 08, 2026 | 152.16 | 148.91 | 148.91 | 153.42 | 145 | 6.46M |
| April 07, 2026 | 143.82 | 143.86 | 143.86 | 145.5 | 137.58 | 7.07M |
| April 06, 2026 | 152.18 | 148.77 | 148.77 | 153.68 | 146.1 | 4.12M |
| April 02, 2026 | 149.77 | 149.11 | 149.11 | 152.07 | 145.82 | 8.09M |
| April 01, 2026 | 154.39 | 155.07 | 155.07 | 158.37 | 152.3 | 8.14M |
| March 31, 2026 | 139.9 | 151.28 | 151.28 | 151.59 | 139.9 | 10.11M |
| March 30, 2026 | 144.1 | 136.96 | 136.96 | 145.75 | 136 | 7.97M |
| March 27, 2026 | 151.53 | 144.13 | 144.13 | 152.75 | 142.21 | 10.21M |
| March 26, 2026 | 157.35 | 154.8 | 154.8 | 163.53 | 154.35 | 15.51M |