Arm Holdings plc American Depositary Shares (ARM) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Arm Holdings plc American Depositary Shares (ARM) since IPO date, it would be worth $3,749.79 as of October 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4,356.47, while $1000 invested 1 year ago would be worth $1,375.52. This corresponds to total returns of 274.98%, 335.65%, 37.55%, respectively, with annualized returns of 53.37%, 63.25%, 37.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2026 | 239.1 | 227.8 | 227.8 | 239.42 | 226.65 | 4.74M |
| October 15, 2026 | 228.87 | 244.79 | 244.79 | 245.87 | 226.54 | 6.51M |
| October 14, 2026 | 248 | 238.01 | 238.01 | 250.2 | 237.52 | 6.55M |
| October 13, 2026 | 245.32 | 255.39 | 255.39 | 260.15 | 243.6 | 6.74M |
| October 12, 2026 | 260.3 | 255.24 | 255.24 | 263.12 | 253.34 | 3.56M |
| October 09, 2026 | 280 | 266.28 | 266.28 | 281.5 | 265.6 | 4.23M |
| October 08, 2026 | 286.73 | 275.29 | 275.29 | 286.73 | 270.26 | 6.06M |
| October 07, 2026 | 291.11 | 294.37 | 294.37 | 300.6 | 290.5 | 3.11M |
| October 06, 2026 | 307.59 | 302.56 | 302.56 | 308.5 | 301.07 | 3.23M |
| October 05, 2026 | 308.03 | 302.9 | 302.9 | 311 | 299.8 | 2.77M |
| October 02, 2026 | 306.77 | 307.49 | 307.49 | 318.36 | 303.12 | 5.87M |
| October 01, 2026 | 294.18 | 292.34 | 292.34 | 297.14 | 287.5 | 3.25M |
| September 30, 2026 | 294 | 289.66 | 289.66 | 295.99 | 283.5 | 4.09M |
| September 29, 2026 | 291.01 | 293.67 | 293.67 | 301 | 287.06 | 5.99M |
| September 28, 2026 | 305.83 | 283.33 | 283.33 | 307.17 | 279.2 | 9.02M |
| September 25, 2026 | 318.5 | 310.32 | 310.32 | 325.48 | 310.08 | 6.97M |
| September 24, 2026 | 319.23 | 306.34 | 306.34 | 326 | 303.65 | 9.43M |
| September 23, 2026 | 331.78 | 332.56 | 332.56 | 336.98 | 324.56 | 6.93M |
| September 22, 2026 | 319.41 | 333.2 | 333.2 | 334.66 | 318.69 | 7.35M |
| September 21, 2026 | 294.36 | 322.9 | 322.9 | 324.16 | 293.08 | 12.83M |
| September 18, 2026 | 269.27 | 275.61 | 275.61 | 275.78 | 261.65 | 6.87M |
| September 17, 2026 | 262 | 264.9 | 264.9 | 267 | 256 | 5.7M |
| September 16, 2026 | 246.87 | 243.98 | 243.98 | 252.8 | 240.45 | 2.62M |
| September 15, 2026 | 241.63 | 241.83 | 241.83 | 253.16 | 240.68 | 3.74M |
| September 11, 2026 | 257.7 | 264.79 | 264.79 | 267.77 | 253.06 | 4.25M |
| September 10, 2026 | 253 | 254.18 | 254.18 | 257.92 | 251.29 | 3.69M |
| September 09, 2026 | 262.27 | 264.23 | 264.23 | 274.8 | 261.49 | 3.29M |
| September 08, 2026 | 261.5 | 261.53 | 261.53 | 267.97 | 254.64 | 5.06M |
| September 04, 2026 | 248.59 | 252.09 | 252.09 | 255.69 | 247.51 | 4.1M |
| September 03, 2026 | 231.09 | 242.59 | 242.59 | 244.07 | 225.46 | 3.98M |
| September 02, 2026 | 233.38 | 234.86 | 234.86 | 236.44 | 229.39 | 2.41M |
| September 01, 2026 | 233.92 | 234.82 | 234.82 | 235.98 | 229.3 | 2.94M |
| August 31, 2026 | 238.81 | 241.91 | 241.91 | 243.7 | 238.09 | 2.14M |
| August 28, 2026 | 251.1 | 239.05 | 239.05 | 251.69 | 238.66 | 3.83M |
| August 27, 2026 | 255.46 | 255.21 | 255.21 | 267.69 | 249.47 | 4.85M |
| August 26, 2026 | 240.29 | 251.06 | 251.06 | 253 | 238.5 | 3.8M |
| August 25, 2026 | 244.81 | 241.56 | 241.56 | 247.99 | 240.34 | 3.48M |
| August 24, 2026 | 236.34 | 238.78 | 238.78 | 240.25 | 233.29 | 3.27M |
| August 21, 2026 | 253.46 | 243.32 | 243.32 | 255.93 | 242.5 | 3.67M |
| August 20, 2026 | 246.4 | 250.72 | 250.72 | 251.23 | 242.28 | 2.63M |
| August 19, 2026 | 257 | 249.34 | 249.34 | 268 | 241.5 | 4.29M |
| August 18, 2026 | 257 | 253.32 | 253.32 | 258.5 | 247.6 | 6.29M |
| August 17, 2026 | 285 | 271.43 | 271.43 | 287.15 | 271.28 | 3.53M |
| August 14, 2026 | 278.23 | 279.44 | 279.44 | 281.67 | 274.46 | 2.08M |
| August 13, 2026 | 266.99 | 278.65 | 278.65 | 290.21 | 266.24 | 4.63M |
| August 12, 2026 | 279.96 | 271.87 | 271.87 | 280.16 | 266.59 | 3.34M |
| August 11, 2026 | 273.1 | 268.93 | 268.93 | 273.39 | 265.37 | 3.16M |
| August 10, 2026 | 281.26 | 267.85 | 267.85 | 282.8 | 267.31 | 3.16M |
| August 07, 2026 | 298.96 | 282.57 | 282.57 | 299.29 | 275 | 3.81M |
| August 06, 2026 | 267.03 | 286.68 | 286.68 | 295.57 | 266.88 | 4.35M |
| August 05, 2026 | 274.56 | 274.58 | 274.58 | 281.59 | 268.62 | 4.4M |
| August 04, 2026 | 253.4 | 280.56 | 280.56 | 283.27 | 251.1 | 9.58M |
| August 03, 2026 | 230.01 | 239.06 | 239.06 | 241.9 | 219.39 | 5.85M |
| July 31, 2026 | 258.95 | 239.69 | 239.69 | 261.9 | 239.26 | 7.17M |
| July 30, 2026 | 258 | 241.54 | 241.54 | 268.48 | 232.67 | 12.68M |
| July 29, 2026 | 241.5 | 224.89 | 224.89 | 243.25 | 222.56 | 8.81M |
| July 28, 2026 | 252.99 | 244.74 | 244.74 | 253.61 | 240.38 | 5.77M |
| July 27, 2026 | 263.48 | 266.33 | 266.33 | 268.2 | 251.61 | 4.89M |
| July 23, 2026 | 275.47 | 283.04 | 283.04 | 284 | 274.77 | 3.39M |
| July 22, 2026 | 280.48 | 283.4 | 283.4 | 288.44 | 279.5 | 2.56M |