Arm Holdings plc American Depositary Shares (ARM) NASDAQ

Currency In USD

AD

ARM Historical Return

If you invested $1000 in Arm Holdings plc American Depositary Shares (ARM) since IPO date, it would be worth $2,744.36 as of November 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,139.74, while $1000 invested 1 year ago would be worth $1,053.52. This corresponds to total returns of 174.44%, 213.97%, 5.35%, respectively, with annualized returns of 37.85%, 46.38%, 5.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 05, 2026172.05166.72166.72175.83163.1315.24M
November 04, 2026201.98191.8191.8209.5189.888.05M
November 03, 2026200.96202.49202.49206.892003.19M
November 02, 2026207.18196.79196.79207.23196.126.21M
October 30, 2026206.75205.97205.97209198.7710.36M
October 29, 2026227.12228.77228.77231.99224.554.51M
October 28, 2026231235.9235.9237.88228.13.89M
October 27, 2026223.98226.6226.6227.832223.73M
October 26, 2026211.58223.35223.35225.67210.824.64M
October 23, 2026210.67210.33210.33215.05208.52.4M
October 22, 2026217.13210.1210.1217.97208.35.71M
October 21, 2026225.02226.59226.59228.95219.53.22M
October 20, 2026224.66221.06221.06227.19217.265.07M
October 19, 2026236.59228.05228.05236.59227.163.88M
October 16, 2026239.1227.8227.8239.42226.654.74M
October 15, 2026228.87244.79244.79245.87226.546.51M
October 14, 2026248238.01238.01250.2237.526.55M
October 13, 2026245.32255.39255.39260.15243.66.74M
October 12, 2026260.3255.24255.24263.12253.343.56M
October 09, 2026280266.28266.28281.5265.64.23M
October 08, 2026286.73275.29275.29286.73270.266.06M
October 07, 2026291.11294.37294.37300.6290.53.11M
October 06, 2026307.59302.56302.56308.5301.073.23M
October 05, 2026308.03302.9302.9311299.82.77M
October 02, 2026306.77307.49307.49318.36303.125.87M
October 01, 2026294.18292.34292.34297.14287.53.25M
September 30, 2026294289.66289.66295.99283.54.09M
September 29, 2026291.01293.67293.67301287.065.99M
September 28, 2026305.83283.33283.33307.17279.29.02M
September 25, 2026318.5310.32310.32325.48310.086.97M
September 24, 2026319.23306.34306.34326303.659.43M
September 23, 2026331.78332.56332.56336.98324.566.93M
September 22, 2026319.41333.2333.2334.66318.697.35M
September 21, 2026294.36322.9322.9324.16293.0812.83M
September 18, 2026269.27275.61275.61275.78261.656.87M
September 17, 2026262264.9264.92672565.7M
September 16, 2026246.87243.98243.98252.8240.452.62M
September 15, 2026241.63241.83241.83253.16240.683.74M
September 11, 2026257.7264.79264.79267.77253.064.25M
September 10, 2026253254.18254.18257.92251.293.69M
September 09, 2026262.27264.23264.23274.8261.493.29M
September 08, 2026261.5261.53261.53267.97254.645.06M
September 04, 2026248.59252.09252.09255.69247.514.1M
September 03, 2026231.09242.59242.59244.07225.463.98M
September 02, 2026233.38234.86234.86236.44229.392.41M
September 01, 2026233.92234.82234.82235.98229.32.94M
August 31, 2026238.81241.91241.91243.7238.092.14M
August 28, 2026251.1239.05239.05251.69238.663.83M
August 27, 2026255.46255.21255.21267.69249.474.85M
August 26, 2026240.29251.06251.06253238.53.8M
August 25, 2026244.81241.56241.56247.99240.343.48M
August 24, 2026236.34238.78238.78240.25233.293.27M
August 21, 2026253.46243.32243.32255.93242.53.67M
August 20, 2026246.4250.72250.72251.23242.282.63M
August 19, 2026257249.34249.34268241.54.29M
August 18, 2026257253.32253.32258.5247.66.29M
August 17, 2026285271.43271.43287.15271.283.53M
August 14, 2026278.23279.44279.44281.67274.462.08M
August 13, 2026266.99278.65278.65290.21266.244.63M
August 12, 2026279.96271.87271.87280.16266.593.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved