Aramark (ARMK) NYSE

Currency In USD

ARMK Historical Return

If you invested $1000 in Aramark (ARMK) 10 years ago, it would be worth $2,518.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,596.44, while $1000 invested 1 year ago would be worth $1,501.76. This corresponds to total returns of 151.88%, 159.64%, 50.18%, respectively, with annualized returns of 9.67%, 21.03%, 50.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARMK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	59.54	59.77	59.77	59.8	58.92	2.76M
August 20, 2026	59.37	59.37	59.37	60.57	59.33	1.87M
August 19, 2026	61.19	59.78	59.78	61.19	58.89	2.8M
August 18, 2026	61.95	60.5	60.5	62.11	60.32	2.39M
August 17, 2026	62.15	61.8	61.8	62.52	61.74	2.77M
August 14, 2026	61.69	62.39	62.39	62.65	61.51	2.91M
August 13, 2026	60.78	61.11	61.11	61.56	60.3	2.59M
August 12, 2026	60.82	60.35	60.35	61.35	59.66	3.18M
August 11, 2026	59.95	60.47	60.47	61.52	58.01	5.45M
August 10, 2026	55.85	55.71	55.71	56.08	55.22	5.42M
August 07, 2026	56.31	55.95	55.95	56.57	55.82	2.88M
August 06, 2026	56.91	56.31	56.31	56.96	56.11	1.88M
August 05, 2026	56.34	56.88	56.88	56.97	56.17	2.15M
August 04, 2026	56.57	56.22	56.22	56.78	56.1	2.41M
August 03, 2026	57.4	56.74	56.74	57.87	56.51	2.14M
July 31, 2026	57.3	56.97	56.97	57.36	56.84	1.51M
July 30, 2026	57.31	57.25	57.25	57.53	56.76	1.94M
July 29, 2026	57.12	57.17	57.17	57.91	56.9	2.68M
July 28, 2026	58.29	57.4	57.4	58.47	57.18	3.06M
July 27, 2026	57.65	57.92	57.92	58.06	57.41	1.91M
July 24, 2026	57.4	57.18	57.18	57.94	57.05	1.94M
July 23, 2026	56.38	57	57	57.42	56.17	3.55M
July 22, 2026	55.97	56.63	56.63	56.74	55.7	1.89M
July 21, 2026	56.48	56.11	56.11	56.66	55.87	1.94M
July 20, 2026	57.09	56.43	56.43	57.52	56.41	2.49M
July 17, 2026	56.87	56.74	56.74	57.12	56.34	2.21M
July 16, 2026	56.48	56.99	56.99	57.67	55.16	2.86M
July 15, 2026	57.94	57.05	57.05	58.54	56.83	3.69M
July 14, 2026	58.27	58	58	58.49	57.64	3.3M
July 13, 2026	58.13	58.15	58.15	58.68	57.89	2.41M
July 10, 2026	57.92	57.88	57.88	58.2	57.37	1.79M
July 09, 2026	56.75	57.88	57.88	57.92	56.59	3.25M
July 08, 2026	55.93	56.49	56.49	56.89	55.87	2.08M
July 07, 2026	56.15	56.17	56.17	56.62	55.35	2.33M
July 06, 2026	56.13	56	56	56.25	55.5	2.31M
July 02, 2026	56.39	56.29	56.29	56.86	55.81	1.96M
July 01, 2026	56.77	56.1	56.1	57.13	55.99	2.66M
June 30, 2026	56.2	56.9	56.9	57	55.94	3.53M
June 29, 2026	56	56.23	56.23	56.31	55.25	2.68M
June 26, 2026	54.77	56.06	56.06	56.23	54.77	3.94M
June 25, 2026	53.72	54.78	54.78	54.92	53.59	2.48M
June 24, 2026	53.67	53.93	53.93	54.18	53.46	2.43M
June 23, 2026	53.39	53.76	53.76	54.4	53.07	2.76M
June 22, 2026	53.19	53.55	53.55	54.52	53.19	1.44M
June 18, 2026	54.02	53.33	53.33	54.16	52.97	2.57M
June 17, 2026	53.73	53.49	53.49	54.34	53.39	2.45M
June 16, 2026	54.27	54.37	54.37	54.91	54.17	2.09M
June 15, 2026	54.59	54.2	54.2	54.92	54.16	1.73M
June 12, 2026	54.84	54.27	54.27	54.93	54.19	1.47M
June 11, 2026	53.66	54.53	54.53	54.76	53.63	1.96M
June 10, 2026	53.78	53.3	53.3	54.12	53.22	2.1M
June 09, 2026	53.22	53.77	53.77	54.36	53.22	1.96M
June 08, 2026	53.35	52.82	52.82	53.85	52.79	2.12M
June 05, 2026	53.54	53.41	53.41	54.07	53.19	2.97M
June 04, 2026	53.8	53.34	53.34	53.96	52.85	3.34M
June 03, 2026	54.04	53.54	53.54	54.07	53.19	2.08M
June 02, 2026	54.52	54.16	54.16	54.57	53.3	3.75M
June 01, 2026	53.01	54.39	54.39	54.42	53.01	2.86M
May 29, 2026	53.33	53.38	53.38	54.08	52.97	3.06M
May 28, 2026	53.31	53.32	53.32	53.7	52.34	2.48M