Aramark (ARMK) NYSE

Currency In USD

ARMK Historical Return

If you invested $1000 in Aramark (ARMK) 10 years ago, it would be worth $2,289.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,068.85, while $1000 invested 1 year ago would be worth $1,406.27. This corresponds to total returns of 128.99%, 106.88%, 40.63%, respectively, with annualized returns of 8.64%, 15.64%, 40.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARMK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	53.83	53.79	53.79	54.6	53.62	2.29M
November 10, 2026	54.34	54.22	54.22	55.02	53.99	2.04M
November 09, 2026	53.61	54.74	54.74	55.01	53.44	3.64M
November 06, 2026	50.58	52.54	52.54	53.07	50.12	4.51M
November 05, 2026	52	50.3	50.3	52.6	50.01	5.91M
November 04, 2026	53.99	52.33	52.33	54.03	50.48	6.09M
November 03, 2026	53.89	54.61	54.61	55.45	53.77	2.48M
November 02, 2026	53.88	54.24	54.24	54.99	53.81	2.9M
October 30, 2026	55.62	53.96	53.96	56.21	53.21	4.22M
October 29, 2026	56.03	56.02	56.02	56.54	55.15	3.11M
October 28, 2026	55.77	55.56	55.56	56.02	55.22	1.85M
October 27, 2026	54.23	55.52	55.52	55.58	54.03	2.68M
October 26, 2026	52.56	54.39	54.39	54.49	52.56	2.79M
October 23, 2026	52.52	52.56	52.56	53.02	51.78	3.24M
October 22, 2026	55.51	52.52	52.52	55.8	52.21	4.49M
October 21, 2026	56.22	55.71	55.71	56.34	55.34	1.94M
October 20, 2026	55.77	56.12	56.12	56.25	55.39	1.87M
October 19, 2026	55.44	55.72	55.72	55.85	55.06	2.36M
October 16, 2026	55.4	55.28	55.28	56.23	54.79	4.76M
October 15, 2026	55.15	55.04	55.04	55.26	52.78	5.66M
October 14, 2026	54.56	54.75	54.75	55.11	54.01	2.13M
October 13, 2026	55.11	54.78	54.78	55.32	54.47	1.78M
October 12, 2026	54.66	54.76	54.76	55.05	54.38	2.85M
October 09, 2026	55.54	54.94	54.94	55.55	54.87	1.25M
October 08, 2026	55.22	55.54	55.54	55.84	54.99	1.84M
October 07, 2026	55.14	55.42	55.42	55.45	54.83	1.49M
October 06, 2026	55.44	55.45	55.45	55.95	55.22	1.78M
October 05, 2026	55.68	55.23	55.23	55.76	54.85	1.55M
October 02, 2026	55.07	55.55	55.55	56.01	54.93	1.89M
October 01, 2026	53.58	54.59	54.59	54.78	53.25	2.74M
September 30, 2026	54.52	53.55	53.55	54.53	53.55	1.94M
September 29, 2026	54.09	54.45	54.45	54.5	53.76	1.68M
September 28, 2026	55.03	54.26	54.26	55.03	54.19	1.87M
September 25, 2026	54.32	54.92	54.92	55.04	54.01	1.23M
September 24, 2026	55.63	54.32	54.32	55.91	54.04	2.67M
September 23, 2026	56.42	55.77	55.77	56.66	55.36	2.22M
September 22, 2026	56.9	56.59	56.59	57.07	56.17	2.03M
September 21, 2026	56.54	56.48	56.48	56.91	56.14	2.19M
September 18, 2026	56.8	56.45	56.45	57.11	55.98	3.44M
September 17, 2026	58.01	56.89	56.89	58.26	56.8	1.86M
September 16, 2026	58.41	57.61	57.61	58.79	57.43	2.27M
September 15, 2026	58.67	58.28	58.28	60.15	58	3.38M
September 11, 2026	57.31	58.55	58.55	59.09	57.31	2.65M
September 10, 2026	56.93	56.76	56.76	57.13	56.53	2.26M
September 09, 2026	56.65	56.91	56.91	57.7	56.54	2.08M
September 08, 2026	57.24	57.58	57.58	58.32	57.2	2.13M
September 04, 2026	56.9	56.78	56.78	57.29	56.64	1.16M
September 03, 2026	56.95	57.28	57.28	57.3	56.61	1.79M
September 02, 2026	56.75	56.72	56.72	57.19	56.25	1.76M
September 01, 2026	56.32	56.62	56.62	56.9	56.02	2.78M
August 31, 2026	57.88	56.31	56.31	57.88	55.93	2.88M
August 28, 2026	59.03	58.18	58.18	59.17	57.91	1.79M
August 27, 2026	59.1	58.88	58.88	59.46	58.75	1.23M
August 26, 2026	59.25	59.52	59.52	59.67	59.1	1.61M
August 25, 2026	59.33	59.08	59.08	59.4	58.96	1.66M
August 24, 2026	59.6	59.28	59.28	59.92	59.12	2.42M
August 21, 2026	59.54	59.77	59.77	59.8	58.92	2.76M
August 20, 2026	59.37	59.37	59.37	60.57	59.33	1.87M
August 19, 2026	61.19	59.78	59.78	61.19	58.89	2.8M
August 18, 2026	61.95	60.5	60.5	62.11	60.32	2.39M