Aramark (ARMK) NYSE

Currency In USD

ARMK Historical Return

If you invested $1000 in Aramark (ARMK) 10 years ago, it would be worth $2,233.63 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,227.25, while $1000 invested 1 year ago would be worth $1,432.81. This corresponds to total returns of 123.36%, 122.73%, 43.28%, respectively, with annualized returns of 8.37%, 17.36%, 43.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARMK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	53.58	54.59	54.59	54.78	53.25	2.74M
September 30, 2026	54.52	53.55	53.55	54.53	53.55	1.94M
September 29, 2026	54.09	54.45	54.45	54.5	53.76	1.68M
September 28, 2026	55.03	54.26	54.26	55.03	54.19	1.87M
September 25, 2026	54.32	54.92	54.92	55.04	54.01	1.23M
September 24, 2026	55.63	54.32	54.32	55.91	54.04	2.67M
September 23, 2026	56.42	55.77	55.77	56.66	55.36	2.22M
September 22, 2026	56.9	56.59	56.59	57.07	56.17	2.03M
September 21, 2026	56.54	56.48	56.48	56.91	56.14	2.19M
September 18, 2026	56.8	56.45	56.45	57.11	55.98	3.44M
September 17, 2026	58.01	56.89	56.89	58.26	56.8	1.86M
September 16, 2026	58.41	57.61	57.61	58.79	57.43	2.27M
September 15, 2026	58.67	58.28	58.28	60.15	58	3.38M
September 11, 2026	57.31	58.55	58.55	59.09	57.31	2.65M
September 10, 2026	56.93	56.76	56.76	57.13	56.53	2.26M
September 09, 2026	56.65	56.91	56.91	57.7	56.54	2.08M
September 08, 2026	57.24	57.58	57.58	58.32	57.2	2.13M
September 04, 2026	56.9	56.78	56.78	57.29	56.64	1.16M
September 03, 2026	56.95	57.28	57.28	57.3	56.61	1.79M
September 02, 2026	56.75	56.72	56.72	57.19	56.25	1.76M
September 01, 2026	56.32	56.62	56.62	56.9	56.02	2.78M
August 31, 2026	57.88	56.31	56.31	57.88	55.93	2.88M
August 28, 2026	59.03	58.18	58.18	59.17	57.91	1.79M
August 27, 2026	59.1	58.88	58.88	59.46	58.75	1.23M
August 26, 2026	59.25	59.52	59.52	59.67	59.1	1.61M
August 25, 2026	59.33	59.08	59.08	59.4	58.96	1.66M
August 24, 2026	59.6	59.28	59.28	59.92	59.12	2.42M
August 21, 2026	59.54	59.77	59.77	59.8	58.92	2.76M
August 20, 2026	59.37	59.37	59.37	60.57	59.33	1.87M
August 19, 2026	61.19	59.78	59.78	61.19	58.89	2.8M
August 18, 2026	61.95	60.5	60.5	62.11	60.32	2.39M
August 17, 2026	62.15	61.8	61.8	62.52	61.74	2.77M
August 14, 2026	61.69	62.39	62.39	62.65	61.51	2.91M
August 13, 2026	60.78	61.11	61.11	61.56	60.3	2.59M
August 12, 2026	60.82	60.35	60.35	61.35	59.66	3.18M
August 11, 2026	59.95	60.47	60.47	61.52	58.01	5.45M
August 10, 2026	55.85	55.71	55.71	56.08	55.22	5.42M
August 07, 2026	56.31	55.95	55.95	56.57	55.82	2.88M
August 06, 2026	56.91	56.31	56.31	56.96	56.11	1.88M
August 05, 2026	56.34	56.88	56.88	56.97	56.17	2.15M
August 04, 2026	56.57	56.22	56.22	56.78	56.1	2.41M
August 03, 2026	57.4	56.74	56.74	57.87	56.51	2.14M
July 31, 2026	57.3	56.97	56.97	57.36	56.84	1.51M
July 30, 2026	57.31	57.25	57.25	57.53	56.76	1.94M
July 29, 2026	57.12	57.17	57.17	57.91	56.9	2.68M
July 28, 2026	58.29	57.4	57.4	58.47	57.18	3.06M
July 27, 2026	57.65	57.92	57.92	58.06	57.41	1.91M
July 24, 2026	57.4	57.18	57.18	57.94	57.05	1.94M
July 23, 2026	56.38	57	57	57.42	56.17	3.55M
July 22, 2026	55.97	56.63	56.63	56.74	55.7	1.89M
July 21, 2026	56.48	56.11	56.11	56.66	55.87	1.94M
July 20, 2026	57.09	56.43	56.43	57.52	56.41	2.49M
July 17, 2026	56.87	56.74	56.74	57.12	56.34	2.21M
July 16, 2026	56.48	56.99	56.99	57.67	55.16	2.86M
July 15, 2026	57.94	57.05	57.05	58.54	56.83	3.69M
July 14, 2026	58.27	58	58	58.49	57.64	3.3M
July 13, 2026	58.13	58.15	58.15	58.68	57.89	2.41M
July 10, 2026	57.92	57.88	57.88	58.2	57.37	1.79M
July 09, 2026	56.75	57.88	57.88	57.92	56.59	3.25M
July 08, 2026	55.93	56.49	56.49	56.89	55.87	2.08M