Aramark (ARMK) NYSE

54.16

-0.23(-0.42%)

Updated at June 02 04:00PM

Currency In USD

ARMK Historical Return

If you invested $1000 in Aramark (ARMK) 10 years ago, it would be worth $2,517.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,187.4, while $1000 invested 1 year ago would be worth $1,360.8. This corresponds to total returns of 151.79%, 118.74%, 36.08%, respectively, with annualized returns of 9.67%, 16.94%, 36.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARMK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	54.52	54.16	54.16	54.57	53.3	3.75M
June 01, 2026	53.01	54.39	54.39	54.42	53.01	2.86M
May 29, 2026	53.33	53.38	53.38	54.08	52.97	3.06M
May 28, 2026	53.31	53.32	53.32	53.7	52.34	2.48M
May 27, 2026	52.59	53.36	53.36	53.88	52.54	3.04M
May 26, 2026	51.61	52.28	52.28	52.31	51.32	3.08M
May 22, 2026	52	51.26	51.26	52.1	51.16	2.01M
May 21, 2026	51.1	51.63	51.63	52	50.86	3.03M
May 20, 2026	51.99	51.53	51.53	52.16	51.25	3.3M
May 19, 2026	52.77	51.54	51.54	52.78	51.49	2.74M
May 18, 2026	53.04	52.94	52.94	53.54	52.82	1.92M
May 15, 2026	52.57	53.08	53.08	53.57	52.16	4.42M
May 14, 2026	50.87	52.7	52.7	53.27	50.34	6.07M
May 13, 2026	48.38	50.75	50.75	50.88	48.38	6.08M
May 12, 2026	50.92	48.41	48.41	51.18	47.73	7.82M
May 11, 2026	44.85	44.56	44.56	45.09	44.14	5.83M
May 08, 2026	45.32	45.08	45.08	45.71	44.99	1.98M
May 07, 2026	45.75	45.06	45.06	45.75	44.93	2.73M
May 06, 2026	45.87	45.78	45.78	46.26	45.69	3.61M
May 05, 2026	44.78	45.26	45.26	45.55	44.61	1.93M
May 04, 2026	45.04	44.78	44.78	45.53	44.4	3.13M
May 01, 2026	45.86	44.95	44.95	45.9	44.88	2.73M
April 30, 2026	45.36	45.69	45.69	45.82	45.18	2.06M
April 29, 2026	45.41	44.97	44.97	45.63	44.72	1.7M
April 28, 2026	45.75	45.43	45.43	46.17	45.23	2.13M
April 27, 2026	46.12	45.6	45.6	46.5	45.28	2.05M
April 24, 2026	46.19	46.28	46.28	46.59	45.85	2.08M
April 23, 2026	45.7	46.17	46.17	46.88	45.7	4.4M
April 22, 2026	45.54	45.25	45.25	46.17	44.78	2.96M
April 21, 2026	45.6	45.27	45.27	46.07	45.07	3.21M
April 20, 2026	45.19	45.6	45.6	45.69	44.87	2.34M
April 17, 2026	44.63	45.25	45.25	45.42	44.6	2.43M
April 16, 2026	43.83	44.31	44.31	44.47	43.53	3.21M
April 15, 2026	44.07	43.81	43.81	44.33	43.72	2.1M
April 14, 2026	43.39	44.2	44.2	44.4	43.21	2.68M
April 13, 2026	42.56	43.37	43.37	43.39	42.36	2.25M
April 10, 2026	43.4	42.86	42.86	43.88	42.8	2.76M
April 09, 2026	43.31	43.45	43.45	43.96	43	1.78M
April 08, 2026	43.1	43.31	43.31	44.16	43.1	2.37M
April 07, 2026	42.33	42	42	42.61	41.81	2.54M
April 06, 2026	42.02	42.5	42.51	42.73	41.91	2.23M
April 02, 2026	41.57	42.55	42.55	42.74	41.39	2.62M
April 01, 2026	40.82	41.88	41.88	42.03	40.72	2.47M
March 31, 2026	40.78	40.53	40.54	41.31	39.86	1.27M
March 30, 2026	40.16	40.26	40.26	40.55	39.86	1.45M
March 27, 2026	40.29	39.84	39.84	40.5	39.69	1.74M
March 26, 2026	41.27	40.55	40.55	41.79	40.44	2.5M
March 25, 2026	41.13	41.47	41.47	41.64	40.72	2.39M
March 24, 2026	40.04	40.23	40.23	40.53	39.86	1.54M
March 23, 2026	39.94	40.29	40.29	41.18	39.55	1.98M
March 20, 2026	39.15	38.88	38.88	39.58	38.68	4M
March 19, 2026	39.57	39.16	39.16	39.92	38.78	1.65M
March 18, 2026	40.73	39.85	39.85	41.09	39.82	2.49M
March 17, 2026	41	40.87	40.87	41.26	40.85	1.79M
March 16, 2026	39.51	40.45	40.45	41.11	39.51	2.67M
March 13, 2026	40.3	40	40	40.69	39.95	3.44M
March 12, 2026	39.47	39.99	39.99	40.26	39.31	3.24M
March 11, 2026	39.74	39.76	39.76	40.15	39.26	2.32M
March 10, 2026	40.02	39.99	39.99	40.24	39.51	1.91M
March 09, 2026	40.15	40.32	40.32	40.55	38.72	3.12M