ArcelorMittal S.A. (ARRD.DE) XETRA

51.80

-0.48(-0.92%)

Updated at April 23 05:35PM

Currency In EUR

ARRD.DE Historical Return

If you invested €1000 in ArcelorMittal S.A. (ARRD.DE) 10 years ago, it would be worth €3,891.81 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,228.92, while €1000 invested 1 year ago would be worth €2,067.04. This corresponds to total returns of 289.18%, 122.89%, 106.7%, respectively, with annualized returns of 14.56%, 17.38%, 106.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARRD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	53.02	52.28	52.28	53.3	51.86	16,259
April 21, 2026	52.7	52.42	52.42	53.26	51.86	19,329
April 20, 2026	51.66	52.88	52.88	53	51.36	22,129
April 17, 2026	50.86	53.32	53.32	53.58	50.06	53,399
April 16, 2026	52.76	51.1	51.1	52.92	50.86	15,970
April 15, 2026	53.04	52.3	52.3	53.12	51.92	19,717
April 14, 2026	52.68	52.78	52.78	52.84	52.14	13,533
April 13, 2026	51.08	51.78	51.78	52.1	50.64	14,746
April 10, 2026	49.99	52.04	52.04	52.26	49.66	77,385
April 09, 2026	51.58	50.82	50.82	51.6	50.2	37,345
April 08, 2026	52.58	51.4	51.4	52.84	50.12	134,004
April 07, 2026	46.13	45.64	45.64	47.11	45.34	45,176
April 02, 2026	44.94	45.76	45.76	46.44	44.6	41,254
April 01, 2026	46.4	46.65	46.65	46.92	45.6	148,105
March 31, 2026	42.83	43.77	43.77	43.97	42.3	59,051
March 30, 2026	43.04	43.16	43.16	43.9	42.73	57,383
March 27, 2026	44.33	43.56	43.56	44.35	43.04	61,111
March 26, 2026	44.92	44.5	44.5	45.09	44.16	47,028
March 25, 2026	46.21	45.96	45.96	46.59	45.48	44,482
March 24, 2026	44.13	45.07	45.07	45.29	43.81	54,038
March 23, 2026	40.68	44.11	44.11	45.35	39.9	144,854
March 20, 2026	44.23	42.02	42.02	44.27	41.54	55,602
March 19, 2026	43.68	42.73	42.73	43.83	41.95	90,424
March 18, 2026	46.08	45.22	45.22	46.24	44.51	22,785
March 17, 2026	44.58	45.18	45.18	45.96	44.28	23,433
March 16, 2026	44.4	44.93	44.93	45.61	44.32	19,317
March 13, 2026	44.85	44.89	44.89	46.4	44.57	41,599
March 12, 2026	48.24	46.72	46.72	48.37	45.41	75,929
March 11, 2026	48.82	48.77	48.77	49.67	48.39	35,639
March 10, 2026	48.49	49.3	49.3	49.44	48.2	106,044
March 09, 2026	45.2	46.04	46.04	46.11	43.7	83,792
March 06, 2026	49.55	47.97	47.97	50.08	47.73	74,189
March 05, 2026	52.24	49.48	49.48	53.74	49.48	102,882
March 04, 2026	50.28	52.96	52.96	52.96	50.28	86,822
March 03, 2026	53.14	50.46	50.46	53.24	49.53	160,545
March 02, 2026	54.12	54.56	54.56	55.58	54.12	18,090
February 27, 2026	56.54	55.56	55.56	56.56	54.78	25,136
February 26, 2026	56.72	55.7	55.7	57.06	55.14	29,771
February 25, 2026	55.56	56.9	56.9	57.34	55.3	25,044
February 24, 2026	56.12	55.82	55.82	56.5	55.64	20,322
February 23, 2026	55.3	56.46	56.46	56.6	54.42	28,443
February 20, 2026	54.74	54.84	54.84	55.78	54.2	23,017
February 19, 2026	55.12	54.38	54.38	55.12	54.22	5,808
February 18, 2026	54.14	55.78	55.78	55.82	54.14	26,608
February 17, 2026	53.42	53.66	53.66	53.66	51.86	28,371
February 16, 2026	51.68	53.02	53.02	53.32	51.48	15,248
February 13, 2026	52.14	51.8	51.8	52.28	50	66,925
February 12, 2026	56.2	52.7	52.7	56.2	52.48	40,849
February 11, 2026	54.44	55.44	55.31	56.7	53.92	44,022
February 10, 2026	52.04	52.78	52.66	53.28	51.54	13,540
February 09, 2026	51.82	51.74	51.62	51.92	50.52	10,041
February 06, 2026	49.69	51.22	51.1	51.62	49.59	37,944
February 05, 2026	47.56	49.06	48.95	49.31	47.23	64,883
February 04, 2026	47.92	47.53	47.42	48.75	47.25	16,354
February 03, 2026	48.52	48.65	48.54	48.82	47.98	22,706
February 02, 2026	45.05	47.78	47.67	47.82	45	23,771
January 30, 2026	45.36	46.05	45.95	46.26	45.14	10,220
January 29, 2026	47.93	45.88	45.78	48.05	45.56	23,780
January 28, 2026	46.66	46.77	46.66	46.84	46.07	7,168
January 27, 2026	44.95	46.31	46.2	46.31	44.92	7,843