ArcelorMittal S.A. (ARRD.DE) XETRA

37.00

+0.21(+0.57%)

Updated at December 05 12:11PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202536.2536.7936.7936.8636.215,061
December 03, 202537.4436.6336.6337.4436.5923,071
December 02, 202537.3537.3837.3837.7137.3315,300
December 01, 202537.7137.4637.4637.7137.1615,119
November 28, 202536.7137.1737.1737.2136.78,775
November 27, 20253736.7436.743736.6112,932
November 26, 202536.8736.9936.9937.136.327,776
November 25, 202535.2336.4436.4436.535.1513,358
November 24, 202535.1435.2135.2135.734.689,944
November 21, 202534.2634.0334.0334.433.766,652
November 20, 202535.16353535.3634.8312,132
November 19, 202533.8634.8834.8835.1433.8110,488
November 18, 202533.533.8533.8534.0933.510,205
November 17, 202533.8934.2234.2234.2933.895,610
November 14, 202534.2734.3334.3334.4833.819,454
November 13, 202534.8434.8434.8434.8434.8411,245
November 12, 202534.5834.8434.8435.0334.4811,899
November 11, 202533.9734.4334.1634.5533.933,277
November 10, 202534.3134.0533.7834.5333.8614,377
November 07, 202533.6733.7833.7834.3233.3817,264
November 06, 202534.1133.3333.3334.533.1942,759
November 05, 202532.2132.4332.4332.4632.116,656
November 04, 202532.2432.4232.4232.5331.879,457
November 03, 202532.9533.0733.0733.232.944,866
October 31, 202533.3233.233.233.533.134,579
October 30, 202533.533.4233.4233.6833.284,821
October 29, 202533.933.6633.6633.9333.542,907
October 28, 202533.6534.1634.1634.1733.625,938
October 27, 202533.95343434.1533.864,400
October 24, 202533.433.7533.7533.7833.178,146
October 23, 202533.7433.4533.4533.7433.355,650
October 22, 202533.0733.533.533.7432.998,217
October 21, 202533.1232.8832.8833.2232.559,046
October 20, 202532.8933.3133.3133.4832.8111,462
October 17, 202532.3532.8432.8433.0632.0818,693
October 16, 202532.8733.0333.0333.0332.618,177
October 15, 202533.2932.9532.9533.3332.9214,638
October 14, 202532.6232.7732.7732.932.4517,806
October 13, 202532.5533.2633.2633.4832.5517,286
October 10, 202533.2332.3932.3933.6532.3818,496
October 09, 202535.4534.3134.3135.4534.2819,839
October 08, 202534.3635.2235.2235.2734.0425,023
October 07, 202532.6233.1633.1633.632.5711,229
October 06, 202532.9333.5333.5333.8532.88,170
October 03, 202532.7133333332.566,142
October 02, 202533.0132.3332.3333.0631.935,147
October 01, 202530.2732.1532.1532.5530.1954,982
September 30, 202530.6730.5730.5730.9430.468,488
September 29, 202531.4631.4631.4631.5231.1912,049
September 26, 202532.0631.3731.3732.1431.0325,830
September 25, 202530.5230.5830.5830.7130.2710,782
September 24, 202530.330.5330.5330.7630.185,847
September 23, 202530.4930.5930.5930.7930.378,025
September 22, 202530.130.1130.1130.2729.894,366
September 19, 202530.0530.0130.0130.5929.913,851
September 18, 202529.0829.6429.6430.0329.037,333
September 17, 202529.1929.2229.2229.2228.874,561
September 16, 202529.829.4129.4129.8129.37,294
September 15, 202529.6429.6329.6329.7629.375,325
September 12, 202530.2129.6529.6530.3129.3910,275
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved