ArcelorMittal S.A. (ARRD.DE) XETRA

Currency In EUR

ARRD.DE Historical Return

If you invested €1000 in ArcelorMittal S.A. (ARRD.DE) 10 years ago, it would be worth €3,772.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,472.73, while €1000 invested 1 year ago would be worth €1,783.33. This corresponds to total returns of 277.28%, 147.27%, 78.33%, respectively, with annualized returns of 14.2%, 19.86%, 78.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARRD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	59.24	56.84	56.84	59.34	56.64	7,112
September 30, 2026	59.76	59.38	59.38	60.3	59.2	10,746
September 29, 2026	61.68	59.9	59.9	61.68	59.88	7,905
September 28, 2026	60.48	61.26	61.26	61.82	60.02	17,254
September 25, 2026	63.2	61.96	61.96	63.74	61.96	4,777
September 24, 2026	62.84	62.16	62.16	63.7	62.16	8,000
September 23, 2026	64.12	63.52	63.52	64.22	63	6,224
September 22, 2026	63.44	63.84	63.84	64.94	62.78	4,205
September 21, 2026	63.76	62.74	62.74	64	62.74	4,640
September 18, 2026	65.06	63.08	63.08	65.6	63.08	4,806
September 17, 2026	65.1	65.66	65.66	65.82	64.74	5,826
September 16, 2026	63.68	64.76	64.76	64.98	63.34	4,008
September 15, 2026	62.42	63.36	63.36	63.98	62.26	5,537
September 11, 2026	64.84	64.4	64.4	65.2	63.8	10,881
September 10, 2026	65.86	64.66	64.66	66.26	64.1	6,229
September 09, 2026	66.64	66.78	66.78	67.38	65.6	6,767
September 08, 2026	67.34	66.92	66.92	68.48	66.5	8,898
September 07, 2026	67.12	67.5	67.5	67.94	67.04	2,668
September 04, 2026	65.98	67.38	67.38	68.32	65.56	13,887
September 03, 2026	64.88	65.64	65.64	66	64.62	31,857
September 02, 2026	63.18	64.14	64.14	64.84	62.16	12,346
September 01, 2026	64.9	63.56	63.56	65.14	62.58	10,064
August 31, 2026	64.42	64.14	64.14	65.34	63.98	17,501
August 28, 2026	64.22	64.56	64.56	64.8	64.18	13,108
August 27, 2026	64.62	63.9	63.9	64.68	63.7	10,679
August 26, 2026	63.52	64.5	64.5	65.14	63.4	12,289
August 25, 2026	62.88	62.66	62.66	63.24	62.34	6,891
August 24, 2026	62.32	62.74	62.74	63.36	62	13,338
August 21, 2026	61.94	62.6	62.6	63.28	61.84	13,063
August 20, 2026	63.64	60.84	60.84	63.8	59.5	20,496
August 19, 2026	62.12	62.2	62.2	63.28	61.82	10,637
August 18, 2026	63.48	61.72	61.72	64.16	61.56	7,240
August 17, 2026	64.58	64.16	64.16	64.58	62.2	7,577
August 14, 2026	62.98	63.78	63.78	64.38	62.48	8,945
August 13, 2026	63.92	63.9	63.9	64.48	63.7	11,657
August 12, 2026	64.54	64.34	64.34	65.06	64.16	7,667
August 11, 2026	64.62	64.34	64.34	65.08	64.06	11,754
August 10, 2026	63.28	64.2	64.2	64.2	62.92	10,521
August 07, 2026	63.7	63.28	63.28	64.38	62.66	13,071
August 06, 2026	64.52	64.18	64.18	64.84	63.78	11,908
August 05, 2026	65.28	64.68	64.68	65.28	63.86	10,499
August 04, 2026	62.56	64.46	64.46	64.88	62.54	14,148
August 03, 2026	62.4	61.86	61.86	62.82	60.56	20,978
July 31, 2026	59.52	60.84	60.84	61.36	59.52	10,463
July 30, 2026	58.48	59.6	59.6	60.04	57.14	68,720
July 29, 2026	58.96	57.7	57.7	59.3	57.46	15,428
July 28, 2026	58.74	59.02	59.02	59.5	58.26	14,012
July 27, 2026	59.9	58.16	58.16	60.14	58.14	6,895
July 24, 2026	58.34	58.96	58.96	59.38	58.34	17,283
July 23, 2026	57.8	57.76	57.76	58.58	56.96	8,766
July 22, 2026	57.04	58.22	58.22	58.62	57.04	7,302
July 21, 2026	58.66	57.9	57.9	58.74	57.24	29,439
July 20, 2026	57.44	58.26	58.26	59.86	57.44	28,220
July 17, 2026	56.96	57.96	57.96	58.04	56.24	8,679
July 16, 2026	59.18	57.98	57.98	59.18	57.22	12,929
July 15, 2026	58.46	58.54	58.54	59.48	58.2	4,092
July 14, 2026	58.34	58.84	58.84	59.68	58.28	14,543
July 13, 2026	57.3	58.02	58.02	58.3	57.06	9,934
July 10, 2026	58.08	57.94	57.94	58.16	57.94	4,765
July 09, 2026	54.7	54.38	54.38	55.28	54.28	679