ArcelorMittal S.A. (ARRD.DE) XETRA

Currency In EUR

ARRD.DE Historical Return

If you invested €1000 in ArcelorMittal S.A. (ARRD.DE) 10 years ago, it would be worth €4,217.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,412.28, while €1000 invested 1 year ago would be worth €2,013.15. This corresponds to total returns of 321.75%, 141.23%, 101.32%, respectively, with annualized returns of 15.47%, 19.25%, 101.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARRD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	58.08	57.94	57.94	58.16	57.94	4,765
July 09, 2026	54.7	54.38	54.38	55.28	54.28	679
July 08, 2026	54.86	53.56	53.56	56.18	53.56	28,013
July 07, 2026	56.74	56.08	56.08	57.48	56.08	10,465
July 06, 2026	57.72	56.94	56.94	57.86	56.58	6,849
July 03, 2026	56	58.42	58.42	58.52	56	65,542
July 02, 2026	53.2	55.32	55.32	55.34	53.2	53,857
July 01, 2026	52.02	52.08	52.08	53.48	51.78	16,069
June 30, 2026	52.14	52.72	52.72	53.4	51.78	18,269
June 29, 2026	52.88	51.62	51.62	53.3	51.4	6,610
June 26, 2026	54.26	52.88	52.88	54.26	52.14	9,877
June 25, 2026	53.72	54.26	54.26	54.66	53.72	5,252
June 24, 2026	55.42	54.24	54.24	55.48	53.2	9,660
June 23, 2026	54.44	55.78	55.78	55.88	53.94	13,617
June 22, 2026	55.28	55.58	55.58	55.78	54.76	9,738
June 19, 2026	55.36	55	55	56.02	54.98	23,521
June 18, 2026	57.12	55.84	55.84	57.8	55.5	42,541
June 17, 2026	58.68	57.94	57.94	58.9	56.96	22,898
June 16, 2026	59.58	59.12	59.12	59.9	58.98	8,863
June 15, 2026	62.3	60.04	60.04	62.3	59.8	16,095
June 12, 2026	58.52	60.56	60.56	60.64	58.2	60,943
June 11, 2026	56.62	57.36	57.36	57.62	56.5	15,357
June 10, 2026	56.4	55.78	55.78	56.44	55.24	13,027
June 09, 2026	59.18	56.54	56.54	59.4	56.54	22,544
June 08, 2026	57.82	58.64	58.64	59.54	57.68	25,619
June 05, 2026	61.12	59.34	59.34	61.24	59.24	24,269
June 04, 2026	61.64	62.22	62.22	62.38	60.32	23,068
June 03, 2026	60.74	61.24	61.24	62.14	60.48	25,867
June 02, 2026	61.32	61.34	61.34	61.74	60.24	14,857
June 01, 2026	59.04	60.06	60.06	60.1	58.54	41,568
May 29, 2026	59.62	59.42	59.42	60.18	59.04	30,437
May 28, 2026	58.16	59.06	59.06	59.22	57.5	32,582
May 27, 2026	58.84	58.22	58.22	59	57.48	32,222
May 26, 2026	58.4	57.86	57.86	58.74	57.82	12,938
May 25, 2026	57.88	58.12	58.12	58.36	57.46	17,102
May 22, 2026	54.72	56.68	56.68	56.74	54.44	30,936
May 21, 2026	53.84	54.42	54.42	54.92	53.24	24,279
May 20, 2026	51.86	53.88	53.88	54.34	51.86	43,884
May 19, 2026	52.7	51.26	51.26	53.86	50.7	34,364
May 18, 2026	51.4	52.58	52.58	53.2	51.4	17,367
May 15, 2026	53.82	52.28	52.28	53.82	51.6	34,999
May 14, 2026	54.66	54.98	54.98	55.62	54.58	11,867
May 13, 2026	53.62	54.9	54.9	54.9	52.5	40,792
May 12, 2026	51.82	51.18	51.18	53.36	51.18	20,254
May 11, 2026	52.16	52.6	52.6	53.14	51.7	28,079
May 08, 2026	52.46	52.42	52.42	53.2	52	16,794
May 07, 2026	53.62	53.34	53.34	54.72	53.32	25,338
May 06, 2026	50.88	53.54	53.54	54.14	50.78	72,991
May 05, 2026	47.58	49.57	49.57	49.57	47.57	32,324
May 04, 2026	49.49	47.6	47.6	50.38	47.42	51,756
April 30, 2026	47.53	49.23	49.23	50.14	47.17	113,671
April 29, 2026	49.79	49.01	49.01	49.91	48.72	47,491
April 28, 2026	50.26	49.39	49.39	50.58	48.8	50,660
April 27, 2026	50.98	50.36	50.36	51.24	50.12	8,345
April 24, 2026	50.68	50.46	50.46	51.3	49.79	20,453
April 23, 2026	51.5	51.8	51.8	52.5	50.86	43,272
April 22, 2026	53.02	52.28	52.28	53.3	51.86	16,259
April 21, 2026	52.7	52.42	52.42	53.26	51.86	19,329
April 20, 2026	51.66	52.88	52.88	53	51.36	22,129
April 17, 2026	50.86	53.32	53.32	53.58	50.06	53,399