ArcelorMittal S.A. (ARRD.DE) XETRA

61.34

+1.28(+2.13%)

Updated at June 02 05:35PM

Currency In EUR

ARRD.DE Historical Return

If you invested €1000 in ArcelorMittal S.A. (ARRD.DE) 10 years ago, it would be worth €4,942.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,397.97, while €1000 invested 1 year ago would be worth €2,320.85. This corresponds to total returns of 394.28%, 139.8%, 132.08%, respectively, with annualized returns of 17.32%, 19.1%, 132.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARRD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	59.04	60.06	60.06	60.1	58.54	41,568
May 29, 2026	59.62	59.42	59.42	60.18	59.04	30,437
May 28, 2026	58.16	59.06	59.06	59.22	57.5	32,582
May 27, 2026	58.84	58.22	58.22	59	57.48	32,222
May 26, 2026	58.4	57.86	57.86	58.74	57.82	12,938
May 25, 2026	57.88	58.12	58.12	58.36	57.46	17,102
May 22, 2026	54.72	56.68	56.68	56.74	54.44	30,936
May 21, 2026	53.84	54.42	54.42	54.92	53.24	24,279
May 20, 2026	51.86	53.88	53.88	54.34	51.86	43,884
May 19, 2026	52.7	51.26	51.26	53.86	50.7	34,364
May 18, 2026	51.4	52.58	52.58	53.2	51.4	17,367
May 15, 2026	53.82	52.28	52.28	53.82	51.6	34,999
May 14, 2026	54.66	54.98	54.98	55.62	54.58	11,867
May 13, 2026	53.62	54.9	54.9	54.9	52.5	40,792
May 12, 2026	51.82	51.18	51.18	53.36	51.18	20,254
May 11, 2026	52.16	52.6	52.6	53.14	51.7	28,079
May 08, 2026	52.46	52.42	52.42	53.2	52	16,794
May 07, 2026	53.62	53.34	53.34	54.72	53.32	25,338
May 06, 2026	50.88	53.54	53.54	54.14	50.78	72,991
May 05, 2026	47.58	49.57	49.57	49.57	47.57	32,324
May 04, 2026	49.49	47.6	47.6	50.38	47.42	51,756
April 30, 2026	47.53	49.23	49.23	50.14	47.17	113,671
April 29, 2026	49.79	49.01	49.01	49.91	48.72	47,491
April 28, 2026	50.26	49.39	49.39	50.58	48.8	50,660
April 27, 2026	50.98	50.36	50.36	51.24	50.12	8,345
April 24, 2026	50.68	50.46	50.46	51.3	49.79	20,453
April 23, 2026	51.5	51.8	51.8	52.5	50.86	43,272
April 22, 2026	53.02	52.28	52.28	53.3	51.86	16,259
April 21, 2026	52.7	52.42	52.42	53.26	51.86	19,329
April 20, 2026	51.66	52.88	52.88	53	51.36	22,129
April 17, 2026	50.86	53.32	53.32	53.58	50.06	53,399
April 16, 2026	52.76	51.1	51.1	52.92	50.86	15,970
April 15, 2026	53.04	52.3	52.3	53.12	51.92	19,717
April 14, 2026	52.68	52.78	52.78	52.84	52.14	13,533
April 13, 2026	51.08	51.78	51.78	52.1	50.64	14,746
April 10, 2026	49.99	52.04	52.04	52.26	49.66	77,385
April 09, 2026	51.58	50.82	50.82	51.6	50.2	37,345
April 08, 2026	52.58	51.4	51.4	52.84	50.12	134,004
April 07, 2026	46.13	45.64	45.64	47.11	45.34	45,176
April 02, 2026	44.94	45.76	45.76	46.44	44.6	41,254
April 01, 2026	46.4	46.65	46.65	46.92	45.6	148,105
March 31, 2026	42.83	43.77	43.77	43.97	42.3	59,051
March 30, 2026	43.04	43.16	43.16	43.9	42.73	57,383
March 27, 2026	44.33	43.56	43.56	44.35	43.04	61,111
March 26, 2026	44.92	44.5	44.5	45.09	44.16	47,028
March 25, 2026	46.21	45.96	45.96	46.59	45.48	44,482
March 24, 2026	44.13	45.07	45.07	45.29	43.81	54,038
March 23, 2026	40.68	44.11	44.11	45.35	39.9	144,854
March 20, 2026	44.23	42.02	42.02	44.27	41.54	55,602
March 19, 2026	43.68	42.73	42.73	43.83	41.95	90,424
March 18, 2026	46.08	45.22	45.22	46.24	44.51	22,785
March 17, 2026	44.58	45.18	45.18	45.96	44.28	23,433
March 16, 2026	44.4	44.93	44.93	45.61	44.32	19,317
March 13, 2026	44.85	44.89	44.89	46.4	44.57	41,599
March 12, 2026	48.24	46.72	46.72	48.37	45.41	75,929
March 11, 2026	48.82	48.77	48.77	49.67	48.39	35,639
March 10, 2026	48.49	49.3	49.3	49.44	48.2	106,044
March 09, 2026	45.2	46.04	46.04	46.11	43.7	83,792
March 06, 2026	49.55	47.97	47.97	50.08	47.73	74,189
March 05, 2026	52.24	49.48	49.48	53.74	49.48	102,882