ArcelorMittal S.A. (ARRD.DE) XETRA

31.33

-0.04(-0.13%)

Updated at September 29 11:48AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202532.0631.3731.3732.1431.0325,830
September 25, 202530.5230.5830.5830.7130.2710,782
September 24, 202530.330.5330.5330.7630.185,847
September 23, 202530.4930.5930.5930.7930.378,025
September 22, 202530.130.1130.1130.2729.894,366
September 19, 202530.0530.0130.0130.5929.913,851
September 18, 202529.0829.6429.6430.0329.037,333
September 17, 202529.1929.2229.2229.2228.874,561
September 16, 202529.829.4129.4129.8129.37,294
September 15, 202529.6429.6329.6329.7629.375,325
September 12, 202530.2129.6529.6530.3129.3910,275
September 11, 202529.5229.6929.6929.7729.331,787
September 10, 202528.6929.4729.4729.7528.6516,263
September 09, 202529.3428.9628.9629.428.954,095
September 08, 202529.2429.1829.1829.2828.965,142
September 05, 202528.7728.8728.8729.5528.6310,565
September 04, 202527.9728.3628.3628.3827.916,009
September 03, 202527.827.9527.9528.3127.625,492
September 02, 202528.4327.4927.4928.4327.454,339
September 01, 202528.6528.4928.4928.6628.411,212
August 29, 202528.528.4228.4228.6128.36,023
August 28, 202528.7228.5428.5428.9928.458,840
August 27, 202528.8728.3528.3528.8728.311,203
August 26, 20252928.8828.8829.0228.727,934
August 25, 202529.0529.2229.2229.4128.964,168
August 22, 202528.6929.0429.0429.1928.646,169
August 21, 202529.1228.4828.4829.1228.343,304
August 20, 202529.5429.2429.2429.5729.146,312
August 19, 202529.6529.929.930.3129.5513,848
August 18, 202528.7629.0829.0829.128.622,455
August 15, 202529.3129.1129.1129.4329.0315,595
August 14, 202528.8428.9928.9929.328.827,973
August 13, 202528.4828.6328.6328.6728.388,181
August 12, 202528.6228.6628.6628.7728.414,864
August 11, 202528.9628.4328.432928.3212,025
August 08, 202528.0428.8128.8128.9127.9317,324
August 07, 202527.4827.9327.9328.7427.4330,529
August 06, 202526.826.7826.7827.0926.785,617
August 05, 202526.426.6326.6326.9226.394,706
August 04, 202527.0226.4826.4827.0626.427,403
August 01, 202527.3726.7926.7927.4226.6514,997
July 31, 202527.0327.5327.5327.626.5160,957
July 30, 202528.328.2628.2628.5228.216,121
July 29, 202528.6728.3628.3628.7328.3620,976
July 28, 202528.8228.6828.6828.8228.427,926
July 25, 202528.5728.6428.6428.6928.3312,882
July 24, 202529.3628.8828.8829.4528.8219,243
July 23, 202529.3429.1329.1329.3528.9321,382
July 22, 202529.229.1129.1129.2228.7419,064
July 21, 202528.6629.229.229.2728.6523,599
July 18, 202527.9528.0228.0228.1727.910,798
July 17, 202528.1828.2628.2628.2828.0515,006
July 16, 202528.3827.9827.9828.4227.8915,876
July 15, 202529.1428.7928.7929.3628.657,508
July 14, 202529.2629.1629.1629.3328.9810,912
July 11, 202529.4729.4429.4429.5328.5910,324
July 10, 202529.0229.5429.5429.592922,887
July 09, 202528.0928.5928.5928.9228.066,352
July 08, 202527.6528.0528.0528.1927.476,426
July 07, 202527.1927.7127.7127.7527.149,564
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved