AMG River Road Small Cap Value I (ARSIX) NASDAQ

Currency In USD

AD

ARSIX Historical Return

If you invested $1000 in AMG River Road Small Cap Value Fund (ARSIX) 10 years ago, it would be worth $2,635.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,459.68, while $1000 invested 1 year ago would be worth $1,080.96. This corresponds to total returns of 163.59%, 45.97%, 8.1%, respectively, with annualized returns of 10.17%, 7.85%, 8.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARSIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.1716.1716.1716.1716.170
July 09, 202615.9915.9915.9915.9915.990
July 08, 202616.1216.1216.1216.1216.120
July 07, 202616.1716.1716.1716.1716.170
July 06, 202616.1716.1716.1716.1716.170
July 02, 202616.0216.0216.0216.0216.020
July 01, 202616.0116.0116.0116.0116.010
June 30, 202616.0216.0216.0216.0216.020
June 29, 202616.1216.1216.1216.1216.120
June 26, 202615.9215.9215.9215.9215.920
June 25, 202615.8315.8315.8315.8315.830
June 24, 202615.6115.6115.6115.6115.610
June 23, 202615.5215.5215.5215.5215.520
June 22, 202615.5615.5615.5615.5615.560
June 18, 202615.3715.3715.3715.3715.370
June 17, 202615.5815.5815.5815.5815.580
June 16, 202615.5815.5815.5815.5815.580
June 15, 202615.6115.6115.6115.6115.610
June 12, 202615.5515.5515.5515.5515.550
June 11, 202615.4315.4315.4315.4315.430
June 10, 202615.415.415.415.415.40
June 09, 202615.2215.2215.2215.2215.220
June 08, 202615.1515.1515.1515.1515.150
June 05, 202615.0815.0815.0815.0815.080
June 04, 202614.8714.8714.8714.8714.870
June 03, 202614.9614.9614.9614.9614.960
June 02, 202614.9514.9514.9514.9514.950
June 01, 202614.9214.9214.9214.9214.920
May 29, 202615.115.115.115.115.10
May 28, 202615.0915.0915.0915.0915.090
May 27, 202615.115.115.115.115.10
May 26, 202615.0715.0715.0715.0715.070
May 22, 202614.9614.9614.9614.9614.960
May 21, 202614.9814.9814.9814.9814.980
May 20, 202614.814.814.814.814.80
May 19, 202614.8814.8814.8814.8814.880
May 18, 202614.7614.7614.7614.7614.760
May 15, 202614.9614.9614.9614.9614.960
May 14, 202614.8914.8914.8914.8914.890
May 13, 202614.9214.9214.9214.9214.920
May 12, 202615.0515.0515.0515.0515.050
May 11, 202615.2415.2415.2415.2415.240
May 08, 202615.1915.1915.1915.1915.190
May 07, 202615.1315.1315.1315.1315.130
May 06, 202615.0915.0915.0915.0915.090
May 05, 202615.0715.0715.0715.0715.070
May 04, 202615.3315.3315.3315.3315.330
May 01, 202615.4115.4115.4115.4115.410
April 30, 202615.2515.2515.2515.2515.250
April 29, 202615.3815.3815.3815.3815.380
April 28, 202615.3415.3415.3415.3415.340
April 27, 202615.3515.3515.3515.3515.350
April 24, 202615.3215.3215.3215.3215.320
April 23, 202615.3315.3315.3315.3315.330
April 22, 202615.3115.3115.3115.3115.310
April 21, 202615.4315.4315.4315.4315.430
April 20, 202615.4115.4115.4115.4115.410
April 17, 202615.2215.2215.2215.2215.220
April 16, 202615.1515.1515.1515.1515.150
April 15, 202615.1815.1815.1815.1815.180
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved