AMG River Road Small Cap Value I (ARSIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in AMG River Road Small Cap Value Fund (ARSIX) 10 years ago, it would be worth $2,687.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,459.56, while $1000 invested 1 year ago would be worth $1,118.53. This corresponds to total returns of 168.74%, 45.96%, 11.85%, respectively, with annualized returns of 10.38%, 7.85%, 11.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| July 30, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| July 29, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| July 28, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| July 27, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| July 23, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| July 22, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| July 21, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| July 20, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| July 17, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| July 16, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| July 15, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| July 14, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| July 13, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| July 10, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| July 09, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| July 08, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| July 07, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| July 06, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| July 02, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| July 01, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| June 30, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| June 29, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| June 26, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| June 25, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| June 24, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| June 23, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| June 22, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
| June 18, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0 |
| June 17, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| June 16, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| June 15, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| June 12, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| June 11, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0 |
| June 10, 2026 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 |
| June 09, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| June 08, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| June 05, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| June 04, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| June 03, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| June 02, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| June 01, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| May 29, 2026 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| May 28, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| May 27, 2026 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| May 26, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| May 22, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| May 21, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| May 20, 2026 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| May 19, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
| May 18, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| May 15, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| May 14, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| May 13, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| May 12, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| May 11, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| May 08, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| May 07, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| May 06, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| May 05, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |