AMG River Road Small Cap Value I (ARSIX) NASDAQ

Currency In USD

AD

ARSIX Historical Return

If you invested $1000 in AMG River Road Small Cap Value Fund (ARSIX) 10 years ago, it would be worth $2,616 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,452.04, while $1000 invested 1 year ago would be worth $1,061. This corresponds to total returns of 161.6%, 45.2%, 6.1%, respectively, with annualized returns of 10.09%, 7.74%, 6.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARSIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.2716.2716.2716.2716.270
August 20, 202616.3416.3416.3416.3416.340
August 19, 202616.2216.2216.2216.2216.220
August 18, 202616.2616.2616.2616.2616.260
August 17, 202616.4216.4216.4216.4216.420
August 14, 202616.2716.3816.3816.3816.270
August 13, 202616.3216.3216.3216.3216.320
August 12, 202616.2716.2916.2916.2916.270
August 11, 202616.2716.2716.2716.2716.270
August 10, 202616.4816.4816.4816.4816.480
August 07, 202616.4416.4416.4416.4416.440
August 06, 202616.5816.5816.5816.5816.580
August 05, 202616.7616.7616.7616.7616.760
August 04, 202616.6416.6416.6416.6416.640
August 03, 202616.4216.4216.4216.4216.420
July 31, 202616.4816.4816.4816.4816.480
July 30, 202616.6916.6916.6916.6916.690
July 29, 202616.8816.8816.8816.8816.880
July 28, 202616.6416.6416.6416.6416.640
July 27, 202616.5716.5716.5716.5716.570
July 23, 202616.4916.4916.4916.4916.490
July 22, 202616.4816.4816.4816.4816.480
July 21, 202616.4416.4416.4416.4416.440
July 20, 202616.5516.5516.5516.5516.550
July 17, 202616.6616.6616.6616.6616.660
July 16, 202616.3416.3416.3416.3416.340
July 15, 202616.2616.2616.2616.2616.260
July 14, 202616.3316.3316.3316.3316.330
July 13, 202616.2916.2916.2916.2916.290
July 10, 202616.1716.1716.1716.1716.170
July 09, 202615.9915.9915.9915.9915.990
July 08, 202616.1216.1216.1216.1216.120
July 07, 202616.1716.1716.1716.1716.170
July 06, 202616.1716.1716.1716.1716.170
July 02, 202616.0216.0216.0216.0216.020
July 01, 202616.0116.0116.0116.0116.010
June 30, 202616.0216.0216.0216.0216.020
June 29, 202616.1216.1216.1216.1216.120
June 26, 202615.9215.9215.9215.9215.920
June 25, 202615.8315.8315.8315.8315.830
June 24, 202615.6115.6115.6115.6115.610
June 23, 202615.5215.5215.5215.5215.520
June 22, 202615.5615.5615.5615.5615.560
June 18, 202615.3715.3715.3715.3715.370
June 17, 202615.5815.5815.5815.5815.580
June 16, 202615.5815.5815.5815.5815.580
June 15, 202615.6115.6115.6115.6115.610
June 12, 202615.5515.5515.5515.5515.550
June 11, 202615.4315.4315.4315.4315.430
June 10, 202615.415.415.415.415.40
June 09, 202615.2215.2215.2215.2215.220
June 08, 202615.1515.1515.1515.1515.150
June 05, 202615.0815.0815.0815.0815.080
June 04, 202614.8714.8714.8714.8714.870
June 03, 202614.9614.9614.9614.9614.960
June 02, 202614.9514.9514.9514.9514.950
June 01, 202614.9214.9214.9214.9214.920
May 29, 202615.115.115.115.115.10
May 28, 202615.0915.0915.0915.0915.090
May 27, 202615.115.115.115.115.10
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved