AMG River Road Small Cap Value Fund (ARSIX) NASDAQ

16.62

+0.15(+0.91%)

Updated at December 04 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202516.6216.6216.6216.6216.620
December 02, 202516.4716.4716.4716.4716.470
December 01, 202516.4916.4916.4916.4916.490
November 28, 202516.5516.5516.5516.5516.550
November 26, 202516.5516.5516.5516.5516.550
November 25, 202516.4816.4816.4816.4816.480
November 24, 202516.1516.1516.1516.1516.150
November 21, 202516.1116.1116.1116.1116.110
November 20, 202515.6715.6715.6715.6715.670
November 19, 202515.7715.7715.7715.7715.770
November 18, 202515.8115.8115.8115.8115.810
November 17, 202515.7515.7515.7515.7515.750
November 14, 202516.0516.0516.0516.0516.050
November 13, 202516.0716.0716.0716.0716.070
November 12, 202516.2416.2416.2416.2416.240
November 11, 202516.2216.2216.2216.2216.220
November 10, 202516.1916.1916.1916.1916.190
November 07, 202516.1316.1316.1316.1316.130
November 06, 202515.8915.8915.8915.8915.890
November 05, 202516.1216.1216.1216.1216.120
November 04, 202516.0516.0516.0516.0516.050
November 03, 202516.1616.1616.1616.1616.160
October 31, 202516.116.116.116.116.10
October 30, 202516.116.116.116.116.10
October 29, 202516.2416.2416.2416.2416.240
October 28, 202516.4616.4616.4616.4616.460
October 27, 202516.5616.5616.5616.5616.560
October 24, 202516.5516.5516.5516.5516.550
October 23, 202516.5516.5516.5516.5516.550
October 22, 202516.4916.4916.4916.4916.490
October 21, 202516.5916.5916.5916.5916.590
October 20, 202516.5116.5116.5116.5116.510
October 17, 202516.3516.3516.3516.3516.350
October 16, 202516.2816.2816.2816.2816.280
October 15, 202516.4316.4316.4316.4316.430
October 14, 202516.4716.4716.4716.4716.470
October 13, 202516.2416.2416.2416.2416.240
October 10, 202516.0416.0416.0416.0416.040
October 09, 202516.3716.3716.3716.3716.370
October 08, 202516.5516.5516.5516.5516.550
October 07, 202516.4216.4216.4216.4216.420
October 06, 202516.5416.5416.5416.5416.540
October 03, 202516.6516.6516.6516.6516.650
October 02, 202516.5116.5116.5116.5116.510
October 01, 202516.5316.5316.5316.5316.530
September 30, 202516.5116.5116.5116.5116.510
September 29, 202516.5316.5316.5316.5316.530
September 26, 202516.5716.5716.5716.5716.570
September 25, 202516.6116.6116.6116.6116.610
September 24, 202516.6116.6116.6116.6116.610
September 23, 202516.6416.6416.6416.6416.640
September 22, 202516.6916.6916.6916.6916.690
September 19, 202516.6816.6816.6816.6816.680
September 18, 202516.8516.8516.8516.8516.850
September 17, 202516.6616.6616.6616.6616.660
September 16, 202516.7516.7516.7516.7516.750
September 15, 202516.7516.7516.7516.7516.750
September 12, 202516.7516.7516.7516.7516.750
September 11, 202517171717170
September 10, 202516.6316.6316.6316.6316.630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved