AMG River Road Small Cap Value I (ARSIX) NASDAQ

Currency In USD

AD

ARSIX Historical Return

If you invested $1000 in AMG River Road Small Cap Value Fund (ARSIX) 10 years ago, it would be worth $2,392.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,349.78, while $1000 invested 1 year ago would be worth $1,004. This corresponds to total returns of 139.27%, 34.98%, 0.4%, respectively, with annualized returns of 9.11%, 6.19%, 0.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARSIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202615.0515.0515.0515.0515.050
September 30, 202615.2115.2115.2115.2115.210
September 29, 202615.2415.2415.2415.2415.240
September 28, 202615.315.315.315.315.30
September 25, 202615.2615.2615.2615.2615.260
September 24, 202615.3715.3715.3715.3715.370
September 23, 202615.5115.5115.5115.5115.510
September 22, 202615.4715.4715.4715.4715.470
September 21, 202615.5115.5115.5115.5115.510
September 18, 202615.6415.6415.6415.6415.640
September 17, 202615.6315.6315.6315.6315.630
September 16, 202615.7315.7315.7315.7315.730
September 15, 202615.8215.8215.8215.8215.820
September 11, 202615.715.715.715.715.70
September 10, 202615.8115.8115.8115.8115.810
September 09, 202616.0116.0116.0116.0116.010
September 08, 202616.1416.1416.1416.1416.140
September 04, 202616.0816.0816.0816.0816.080
September 03, 202615.9815.9815.9815.9815.980
September 02, 202615.8915.8915.8915.8915.890
September 01, 202616.0516.0516.0516.0516.050
August 31, 202616.1916.1916.1916.1916.190
August 28, 202616.2316.2316.2316.2316.230
August 27, 202616.3716.3716.3716.3716.370
August 26, 202616.3716.3716.3716.3716.370
August 25, 202616.3716.3716.3716.3716.370
August 24, 202616.3516.3516.3516.3516.350
August 21, 202616.2716.2716.2716.2716.270
August 20, 202616.3416.3416.3416.3416.340
August 19, 202616.2216.2216.2216.2216.220
August 18, 202616.2616.2616.2616.2616.260
August 17, 202616.4216.4216.4216.4216.420
August 14, 202616.2716.3816.3816.3816.270
August 13, 202616.3216.3216.3216.3216.320
August 12, 202616.2716.2916.2916.2916.270
August 11, 202616.2716.2716.2716.2716.270
August 10, 202616.4816.4816.4816.4816.480
August 07, 202616.4416.4416.4416.4416.440
August 06, 202616.5816.5816.5816.5816.580
August 05, 202616.7616.7616.7616.7616.760
August 04, 202616.6416.6416.6416.6416.640
August 03, 202616.4216.4216.4216.4216.420
July 31, 202616.4816.4816.4816.4816.480
July 30, 202616.6916.6916.6916.6916.690
July 29, 202616.8816.8816.8816.8816.880
July 28, 202616.6416.6416.6416.6416.640
July 27, 202616.5716.5716.5716.5716.570
July 23, 202616.4916.4916.4916.4916.490
July 22, 202616.4816.4816.4816.4816.480
July 21, 202616.4416.4416.4416.4416.440
July 20, 202616.5516.5516.5516.5516.550
July 17, 202616.6616.6616.6616.6616.660
July 16, 202616.3416.3416.3416.3416.340
July 15, 202616.2616.2616.2616.2616.260
July 14, 202616.3316.3316.3316.3316.330
July 13, 202616.2916.2916.2916.2916.290
July 10, 202616.1716.1716.1716.1716.170
July 09, 202615.9915.9915.9915.9915.990
July 08, 202616.1216.1216.1216.1216.120
July 07, 202616.1716.1716.1716.1716.170
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved