15.49
-0.16(-1.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| January 12, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| January 09, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| January 08, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| January 07, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
| January 06, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| January 05, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| January 02, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| December 31, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| December 30, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| December 29, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
| December 26, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| December 24, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| December 23, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| December 22, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
| December 19, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| December 18, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| December 17, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| December 16, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| December 15, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| December 12, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| December 11, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| December 10, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| December 09, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| December 08, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| December 05, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| December 04, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| December 03, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| December 02, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| December 01, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| November 28, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| November 26, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| November 25, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| November 24, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| November 21, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| November 20, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| November 19, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| November 18, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| November 17, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| November 14, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| November 13, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| November 12, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| November 11, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| November 10, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| November 07, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| November 06, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| November 05, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| November 04, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| November 03, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| October 31, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| October 30, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| October 29, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| October 28, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| October 27, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| October 24, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| October 23, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| October 22, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| October 21, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| October 20, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| October 17, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |