AMG River Road Small Cap Value Fund - Class N (ARSVX) NASDAQ

Currency In USD

AD

ARSVX Historical Return

If you invested $1000 in AMG River Road Small Cap Value Fund - Class N (ARSVX) 10 years ago, it would be worth $2,620.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,439.63, while $1000 invested 1 year ago would be worth $1,115.71. This corresponds to total returns of 162.08%, 43.96%, 11.57%, respectively, with annualized returns of 10.11%, 7.56%, 11.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARSVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.6915.6915.6915.6915.690
July 30, 202615.8915.8915.8915.8915.890
July 29, 202616.0716.0716.0716.0716.070
July 28, 202615.8415.8415.8415.8415.840
July 27, 202615.7715.7715.7715.7715.770
July 23, 202615.715.715.715.715.70
July 22, 202615.6915.6915.6915.6915.690
July 21, 202615.6515.6515.6515.6515.650
July 20, 202615.7515.7515.7515.7515.750
July 17, 202615.8615.8615.8615.8615.860
July 16, 202615.5515.5515.5515.5515.550
July 15, 202615.4815.4815.4815.4815.480
July 14, 202615.5415.5415.5415.5415.540
July 13, 202615.5115.5115.5115.5115.510
July 10, 202615.3915.3915.3915.3915.390
July 09, 202615.2215.2215.2215.2215.220
July 08, 202615.3415.3415.3415.3415.340
July 07, 202615.415.415.415.415.40
July 06, 202615.415.415.415.415.40
July 02, 202615.2515.2515.2515.2515.250
July 01, 202615.2415.2415.2415.2415.240
June 30, 202615.2515.2515.2515.2515.250
June 29, 202615.3415.3415.3415.3415.340
June 26, 202615.1515.1515.1515.1515.150
June 25, 202615.0715.0715.0715.0715.070
June 24, 202614.8614.8614.8614.8614.860
June 23, 202614.7814.7814.7814.7814.780
June 22, 202614.8114.8114.8114.8114.810
June 18, 202614.6314.6314.6314.6314.630
June 17, 202614.8414.8414.8414.8414.840
June 16, 202614.8314.8314.8314.8314.830
June 15, 202614.8614.8614.8614.8614.860
June 12, 202614.8114.8114.8114.8114.810
June 11, 202614.6914.6914.6914.6914.690
June 10, 202614.6614.6614.6614.6614.660
June 09, 202614.4914.4914.4914.4914.490
June 08, 202614.4214.4214.4214.4214.420
June 05, 202614.3514.3514.3514.3514.350
June 04, 202614.1614.1614.1614.1614.160
June 03, 202614.2414.2414.2414.2414.240
June 02, 202614.2314.2314.2314.2314.230
June 01, 202614.2114.2114.2114.2114.210
May 29, 202614.3814.3814.3814.3814.380
May 28, 202614.3614.3614.3614.3614.360
May 27, 202614.3814.3814.3814.3814.380
May 26, 202614.3514.3514.3514.3514.350
May 22, 202614.2414.2414.2414.2414.240
May 21, 202614.2614.2614.2614.2614.260
May 20, 202614.0914.0914.0914.0914.090
May 19, 202614.1714.1714.1714.1714.170
May 18, 202614.0514.0514.0514.0514.050
May 15, 202614.2514.2514.2514.2514.250
May 14, 202614.1814.1814.1814.1814.180
May 13, 202614.2114.2114.2114.2114.210
May 12, 202614.3314.3314.3314.3314.330
May 11, 202614.5114.5114.5114.5114.510
May 08, 202614.4614.4614.4614.4614.460
May 07, 202614.4114.4114.4114.4114.410
May 06, 202614.3714.3714.3714.3714.370
May 05, 202614.3514.3514.3514.3514.350
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved