AMG River Road Small Cap Value Fund - Class N (ARSVX) NASDAQ
13.79
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
13.79
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0 |
| March 12, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| March 11, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| March 10, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| March 09, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| March 06, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| March 05, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| March 04, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| March 03, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| March 02, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| February 27, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| February 26, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| February 25, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| February 24, 2026 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| February 23, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| February 20, 2026 | 14.65 | 14.65 | 0 | 14.65 | 14.65 | 0 |
| February 19, 2026 | 14.63 | 14.63 | 0 | 14.63 | 14.63 | 0 |
| February 18, 2026 | 14.68 | 14.68 | 0 | 14.68 | 14.68 | 0 |
| February 17, 2026 | 14.59 | 14.59 | 0 | 14.59 | 14.59 | 0 |
| February 13, 2026 | 14.66 | 14.66 | 0 | 14.66 | 14.66 | 0 |
| February 12, 2026 | 14.53 | 14.53 | 0 | 14.53 | 14.53 | 0 |
| February 11, 2026 | 14.73 | 14.73 | 0 | 14.73 | 14.73 | 0 |
| February 10, 2026 | 14.74 | 14.74 | 0 | 14.74 | 14.74 | 0 |
| February 09, 2026 | 14.66 | 14.66 | 0 | 14.66 | 14.66 | 0 |
| February 06, 2026 | 14.77 | 14.77 | 0 | 14.77 | 14.77 | 0 |
| February 05, 2026 | 14.62 | 14.62 | 0 | 14.62 | 14.62 | 0 |
| February 04, 2026 | 14.84 | 14.84 | 0 | 14.84 | 14.84 | 0 |
| February 03, 2026 | 14.54 | 14.54 | 0 | 14.54 | 14.54 | 0 |
| February 02, 2026 | 14.59 | 14.59 | 0 | 14.59 | 14.59 | 0 |
| January 30, 2026 | 14.54 | 14.54 | 0 | 14.54 | 14.54 | 0 |
| January 29, 2026 | 14.57 | 14.57 | 0 | 14.57 | 14.57 | 0 |
| January 28, 2026 | 14.5 | 14.5 | 0 | 14.5 | 14.5 | 0 |
| January 27, 2026 | 14.58 | 14.58 | 0 | 14.58 | 14.58 | 0 |
| January 26, 2026 | 14.66 | 14.66 | 0 | 14.66 | 14.66 | 0 |
| January 23, 2026 | 14.72 | 14.72 | 0 | 14.72 | 14.72 | 0 |
| January 22, 2026 | 14.9 | 14.9 | 0 | 14.9 | 14.9 | 0 |
| January 21, 2026 | 14.85 | 14.85 | 0 | 14.85 | 14.85 | 0 |
| January 20, 2026 | 14.62 | 14.62 | 0 | 14.62 | 14.62 | 0 |
| January 16, 2026 | 14.8 | 14.8 | 0 | 14.8 | 14.8 | 0 |
| January 15, 2026 | 14.9 | 14.9 | 0 | 14.9 | 14.9 | 0 |
| January 14, 2026 | 14.79 | 14.79 | 0 | 14.79 | 14.79 | 0 |
| January 13, 2026 | 14.77 | 14.77 | 0 | 14.77 | 14.77 | 0 |
| January 12, 2026 | 14.92 | 14.92 | 0 | 14.92 | 14.92 | 0 |
| January 09, 2026 | 14.91 | 14.91 | 0 | 14.91 | 14.91 | 0 |
| January 08, 2026 | 14.79 | 14.79 | 0 | 14.79 | 14.79 | 0 |
| January 07, 2026 | 14.49 | 14.49 | 0 | 14.49 | 14.49 | 0 |
| January 06, 2026 | 14.61 | 14.61 | 0 | 14.61 | 14.61 | 0 |
| January 05, 2026 | 14.51 | 14.51 | 0 | 14.51 | 14.51 | 0 |
| January 02, 2026 | 14.32 | 14.32 | 0 | 14.32 | 14.32 | 0 |
| December 31, 2025 | 14.34 | 14.34 | 0 | 14.34 | 14.34 | 0 |
| December 30, 2025 | 14.44 | 14.44 | 0 | 14.44 | 14.44 | 0 |
| December 29, 2025 | 14.49 | 14.49 | 0 | 14.49 | 14.49 | 0 |
| December 26, 2025 | 14.55 | 14.55 | 0 | 14.55 | 14.55 | 0 |
| December 24, 2025 | 14.56 | 14.56 | 0 | 14.56 | 14.56 | 0 |
| December 23, 2025 | 14.51 | 14.51 | 0 | 14.51 | 14.51 | 0 |
| December 22, 2025 | 14.57 | 14.57 | 0 | 14.57 | 14.57 | 0 |
| December 19, 2025 | 14.45 | 14.45 | 0 | 14.45 | 14.45 | 0 |
| December 18, 2025 | 14.51 | 14.51 | 0 | 14.51 | 14.51 | 0 |
| December 17, 2025 | 14.52 | 14.52 | 0 | 14.52 | 14.52 | 0 |
| December 16, 2025 | 14.55 | 14.55 | 0 | 14.55 | 14.55 | 0 |