American Fd, Short-Term Fund of America, Class F-1 Shs (ASBFX) NASDAQ

Currency In USD

AD

ASBFX Historical Return

If you invested $1000 in American Fd, Short-Term Fund of America, Class F-1 Shs (ASBFX) 10 years ago, it would be worth $1,158.92 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,078.5, while $1000 invested 1 year ago would be worth $1,016.08. This corresponds to total returns of 15.89%, 7.85%, 1.61%, respectively, with annualized returns of 1.49%, 1.52%, 1.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASBFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20269.489.489.489.489.480
June 18, 20269.499.499.499.499.490
June 17, 20269.499.499.499.499.490
June 16, 20269.529.529.529.529.520
June 15, 20269.529.529.529.529.520
June 12, 20269.519.519.519.519.510
June 11, 20269.529.529.529.529.520
June 10, 20269.59.59.59.59.50
June 09, 20269.59.59.59.59.50
June 08, 20269.59.59.59.59.50
June 05, 20269.529.529.529.529.520
June 04, 20269.529.529.529.529.520
June 03, 20269.529.529.529.529.520
June 02, 20269.529.529.529.529.520
June 01, 20269.529.529.529.529.520
May 29, 20269.539.539.539.539.530
May 28, 20269.529.529.529.529.520
May 27, 20269.529.529.529.529.520
May 26, 20269.529.529.529.529.520
May 22, 20269.519.519.519.519.510
May 21, 20269.519.519.519.519.510
May 20, 20269.529.529.529.529.520
May 19, 20269.59.59.59.59.50
May 18, 20269.519.519.519.519.510
May 15, 20269.539.539.539.539.530
May 14, 20269.539.539.539.539.530
May 13, 20269.539.539.539.539.530
May 12, 20269.549.549.549.549.540
May 11, 20269.549.549.549.549.540
May 08, 20269.559.559.559.559.550
May 07, 20269.559.559.559.559.550
May 06, 20269.559.559.559.559.550
May 05, 20269.549.549.549.549.540
May 04, 20269.549.549.549.549.540
May 01, 20269.559.559.559.559.550
April 30, 20269.559.559.559.559.550
April 29, 20269.549.549.549.549.540
April 28, 20269.569.569.569.569.560
April 27, 20269.579.579.579.579.570
April 24, 20269.579.579.579.579.570
April 23, 20269.569.569.569.569.560
April 22, 20269.579.579.579.579.570
April 21, 20269.579.579.579.579.570
April 20, 20269.589.589.589.589.580
April 17, 20269.589.589.589.589.580
April 16, 20269.579.579.579.579.570
April 15, 20269.579.579.579.579.570
April 14, 20269.579.579.579.579.570
April 13, 20269.579.579.579.579.570
April 10, 20269.579.579.579.579.570
April 09, 20269.579.579.579.579.570
April 08, 20269.569.569.569.569.560
April 07, 20269.569.569.569.569.560
April 06, 20269.559.559.559.559.550
April 02, 20269.569.569.569.569.560
April 01, 20269.569.569.569.569.560
March 31, 20269.559.559.569.559.550
March 30, 20269.559.559.559.559.550
March 27, 20269.549.549.549.549.540
March 26, 20269.529.529.529.529.520
AD