American Fd, Short-Term Fund of America, Class F-1 Shs (ASBFX) NASDAQ

9.61

-0.01(-0.10%)

Updated at December 09 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 08, 20259.619.619.619.619.610
December 05, 20259.629.629.629.629.620
December 04, 20259.629.629.629.629.620
December 03, 20259.639.639.639.639.630
December 02, 20259.629.629.629.629.620
December 01, 20259.629.629.629.629.620
November 28, 20259.639.639.639.639.630
November 26, 20259.639.639.69.639.630
November 25, 20259.639.639.69.639.630
November 24, 20259.639.639.69.639.630
November 21, 20259.639.639.639.639.630
November 20, 20259.629.629.629.629.620
November 19, 20259.629.629.629.629.620
November 18, 20259.629.629.629.629.620
November 17, 20259.619.619.619.619.610
November 14, 20259.619.619.619.619.610
November 13, 20259.629.629.629.629.620
November 12, 20259.629.629.629.629.620
November 11, 20259.629.629.629.629.620
November 10, 20259.629.629.629.629.620
November 07, 20259.629.629.629.629.620
November 06, 20259.629.629.629.629.620
November 05, 20259.619.619.619.619.610
November 04, 20259.629.629.629.629.620
November 03, 20259.629.629.629.629.620
October 31, 20259.629.629.629.629.620
October 30, 20259.629.629.599.629.620
October 29, 20259.629.629.629.629.620
October 28, 20259.639.639.639.639.630
October 27, 20259.639.639.639.639.630
October 24, 20259.649.649.649.649.640
October 23, 20259.649.649.649.649.640
October 22, 20259.649.649.649.649.640
October 21, 20259.649.649.649.649.640
October 20, 20259.649.649.649.649.640
October 17, 20259.649.649.649.649.640
October 16, 20259.659.659.659.659.650
October 15, 20259.649.649.649.649.640
October 14, 20259.649.649.649.649.640
October 13, 20259.649.649.649.649.640
October 10, 20259.639.639.639.639.630
October 09, 20259.629.629.629.629.620
October 08, 20259.639.639.639.639.630
October 07, 20259.639.639.639.639.630
October 06, 20259.639.639.639.639.630
October 03, 20259.639.639.639.639.630
October 02, 20259.639.639.639.639.630
October 01, 20259.639.639.639.639.630
September 30, 20259.629.629.629.629.620
September 29, 20259.629.629.629.629.620
September 26, 20259.629.629.629.629.620
September 25, 20259.619.619.619.619.610
September 24, 20259.639.639.639.639.630
September 23, 20259.639.639.639.639.630
September 22, 20259.639.639.639.639.630
September 19, 20259.649.649.649.649.640
September 18, 20259.649.649.649.649.640
September 17, 20259.649.649.649.649.640
September 16, 20259.659.659.659.659.650
September 15, 20259.649.649.649.649.640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved