Aurora Spine Corporation - ASG.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.29	0.28	0.28	0.29	0.27	71,600
August 15, 2025	0.3	0.29	0.29	0.3	0.29	163,200
August 14, 2025	0.3	0.3	0.3	0.3	0.3	0
August 13, 2025	0.31	0.3	0.3	0.31	0.3	8,500
August 12, 2025	0.3	0.32	0.32	0.32	0.3	5,000
August 11, 2025	0.31	0.31	0.31	0.31	0.31	0
August 08, 2025	0.32	0.31	0.31	0.32	0.31	359,235
August 07, 2025	0.34	0.34	0.34	0.34	0.34	0
August 06, 2025	0.34	0.34	0.34	0.34	0.34	0
August 05, 2025	0.34	0.34	0.34	0.34	0.34	0
August 01, 2025	0.32	0.34	0.34	0.34	0.32	13,100
July 31, 2025	0.34	0.34	0.34	0.34	0.34	41,000
July 30, 2025	0.32	0.34	0.34	0.34	0.32	15,600
July 29, 2025	0.35	0.35	0.35	0.35	0.35	4,100
July 28, 2025	0.34	0.35	0.35	0.35	0.34	50,000
July 25, 2025	0.33	0.33	0.33	0.33	0.33	0
July 24, 2025	0.33	0.33	0.33	0.33	0.33	42,200
July 23, 2025	0.35	0.34	0.34	0.36	0.34	100,000
July 22, 2025	0.34	0.35	0.35	0.35	0.34	21,500
July 21, 2025	0.34	0.34	0.34	0.34	0.34	4,500
July 18, 2025	0.33	0.34	0.34	0.34	0.33	20,000
July 17, 2025	0.33	0.33	0.33	0.33	0.33	4,000
July 16, 2025	0.32	0.32	0.32	0.32	0.32	16,000
July 15, 2025	0.33	0.32	0.32	0.33	0.32	19,000
July 14, 2025	0.32	0.33	0.33	0.33	0.32	12,100
July 11, 2025	0.33	0.31	0.31	0.33	0.31	6,500
July 10, 2025	0.32	0.32	0.32	0.32	0.31	30,600
July 09, 2025	0.31	0.31	0.31	0.31	0.31	14,000
July 08, 2025	0.32	0.32	0.32	0.32	0.32	0
July 07, 2025	0.32	0.32	0.32	0.32	0.32	0
July 04, 2025	0.32	0.32	0.32	0.32	0.32	0
July 03, 2025	0.32	0.32	0.32	0.32	0.32	0
July 02, 2025	0.32	0.32	0.32	0.32	0.32	0
June 30, 2025	0.32	0.32	0.32	0.32	0.32	0
June 27, 2025	0.32	0.32	0.32	0.32	0.32	3,000
June 26, 2025	0.32	0.32	0.32	0.32	0.32	0
June 25, 2025	0.32	0.32	0.32	0.32	0.32	47,000
June 24, 2025	0.3	0.32	0.32	0.32	0.29	18,400
June 23, 2025	0.3	0.3	0.3	0.3	0.3	42,500
June 20, 2025	0.3	0.31	0.31	0.32	0.3	41,000
June 19, 2025	0.31	0.31	0.31	0.31	0.31	0
June 18, 2025	0.3	0.31	0.31	0.31	0.3	8,500
June 17, 2025	0.31	0.31	0.31	0.31	0.31	0
June 16, 2025	0.31	0.31	0.31	0.31	0.31	0
June 13, 2025	0.31	0.31	0.31	0.31	0.31	9,000
June 12, 2025	0.31	0.31	0.31	0.31	0.31	12,000
June 11, 2025	0.31	0.31	0.31	0.31	0.31	4,000
June 10, 2025	0.31	0.32	0.32	0.32	0.31	8,000
June 09, 2025	0.31	0.31	0.31	0.31	0.31	7,500
June 06, 2025	0.33	0.33	0.33	0.33	0.33	9,700
June 05, 2025	0.31	0.33	0.33	0.33	0.31	15,500
June 04, 2025	0.32	0.32	0.32	0.32	0.32	0
June 03, 2025	0.31	0.32	0.32	0.32	0.31	30,900
June 02, 2025	0.31	0.31	0.31	0.31	0.31	0
May 30, 2025	0.3	0.31	0.31	0.31	0.3	33,000
May 29, 2025	0.31	0.31	0.31	0.31	0.3	32,009
May 28, 2025	0.29	0.29	0.29	0.29	0.29	25,000
May 27, 2025	0.3	0.28	0.28	0.3	0.28	18,338
May 26, 2025	0.3	0.3	0.3	0.31	0.3	30,000
May 23, 2025	0.31	0.31	0.31	0.31	0.3	170,500

Aurora Spine Corporation (ASG.V) TSXV