Aurora Spine Corporation - ASG.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.31	0.29	0.29	0.31	0.29	49,000
September 25, 2025	0.3	0.3	0.3	0.3	0.3	0
September 24, 2025	0.3	0.3	0.3	0.3	0.3	0
September 23, 2025	0.3	0.3	0.3	0.3	0.3	36,715
September 22, 2025	0.3	0.3	0.3	0.31	0.3	51,500
September 19, 2025	0.3	0.3	0.3	0.3	0.3	37,539
September 18, 2025	0.29	0.29	0.29	0.29	0.29	98,900
September 17, 2025	0.28	0.28	0.28	0.28	0.28	0
September 16, 2025	0.28	0.28	0.28	0.28	0.28	3,000
September 15, 2025	0.28	0.28	0.28	0.28	0.28	68,237
September 12, 2025	0.28	0.28	0.28	0.28	0.28	26,200
September 11, 2025	0.27	0.28	0.28	0.28	0.27	48,888
September 10, 2025	0.26	0.27	0.27	0.27	0.26	63,900
September 09, 2025	0.25	0.26	0.26	0.26	0.25	45,000
September 08, 2025	0.24	0.25	0.25	0.25	0.24	109,300
September 05, 2025	0.26	0.25	0.25	0.26	0.24	113,500
September 04, 2025	0.26	0.26	0.26	0.26	0.26	180,000
September 03, 2025	0.27	0.27	0.27	0.27	0.27	33,000
September 02, 2025	0.27	0.27	0.27	0.27	0.27	7,000
August 29, 2025	0.28	0.27	0.27	0.28	0.26	182,000
August 28, 2025	0.29	0.29	0.29	0.29	0.29	10,000
August 27, 2025	0.3	0.3	0.3	0.3	0.3	0
August 26, 2025	0.3	0.3	0.3	0.3	0.3	0
August 25, 2025	0.3	0.3	0.3	0.3	0.3	6,500
August 22, 2025	0.28	0.29	0.29	0.29	0.27	13,000
August 21, 2025	0.27	0.27	0.27	0.27	0.27	1,500
August 20, 2025	0.27	0.3	0.3	0.3	0.27	28,900
August 19, 2025	0.28	0.27	0.27	0.28	0.27	24,000
August 18, 2025	0.29	0.28	0.28	0.29	0.27	71,600
August 15, 2025	0.3	0.29	0.29	0.3	0.29	163,200
August 14, 2025	0.3	0.3	0.3	0.3	0.3	0
August 13, 2025	0.31	0.3	0.3	0.31	0.3	8,500
August 12, 2025	0.3	0.32	0.32	0.32	0.3	5,000
August 11, 2025	0.31	0.31	0.31	0.31	0.31	0
August 08, 2025	0.32	0.31	0.31	0.32	0.31	359,235
August 07, 2025	0.34	0.34	0.34	0.34	0.34	0
August 06, 2025	0.34	0.34	0.34	0.34	0.34	0
August 05, 2025	0.34	0.34	0.34	0.34	0.34	0
August 01, 2025	0.32	0.34	0.34	0.34	0.32	13,100
July 31, 2025	0.34	0.34	0.34	0.34	0.34	41,000
July 30, 2025	0.32	0.34	0.34	0.34	0.32	15,600
July 29, 2025	0.35	0.35	0.35	0.35	0.35	4,100
July 28, 2025	0.34	0.35	0.35	0.35	0.34	50,000
July 25, 2025	0.33	0.33	0.33	0.33	0.33	0
July 24, 2025	0.33	0.33	0.33	0.33	0.33	42,200
July 23, 2025	0.35	0.34	0.34	0.36	0.34	100,000
July 22, 2025	0.34	0.35	0.35	0.35	0.34	21,500
July 21, 2025	0.34	0.34	0.34	0.34	0.34	4,500
July 18, 2025	0.33	0.34	0.34	0.34	0.33	20,000
July 17, 2025	0.33	0.33	0.33	0.33	0.33	4,000
July 16, 2025	0.32	0.32	0.32	0.32	0.32	16,000
July 15, 2025	0.33	0.32	0.32	0.33	0.32	19,000
July 14, 2025	0.32	0.33	0.33	0.33	0.32	12,100
July 11, 2025	0.33	0.31	0.31	0.33	0.31	6,500
July 10, 2025	0.32	0.32	0.32	0.32	0.31	30,600
July 09, 2025	0.31	0.31	0.31	0.31	0.31	14,000
July 08, 2025	0.32	0.32	0.32	0.32	0.32	0
July 07, 2025	0.32	0.32	0.32	0.32	0.32	0
July 04, 2025	0.32	0.32	0.32	0.32	0.32	0
July 03, 2025	0.32	0.32	0.32	0.32	0.32	0

Aurora Spine Corporation (ASG.V) TSXV