Aurora Spine Corporation - ASG.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.3	0.3	0.3	0.3	0.29	3,500
February 19, 2026	0.3	0.3	0.3	0.3	0.28	84,500
February 18, 2026	0.31	0.31	0.31	0.31	0.31	23,800
February 17, 2026	0.31	0.31	0.31	0.31	0.31	5,001
February 13, 2026	0.32	0.29	0.29	0.32	0.29	11,900
February 12, 2026	0.31	0.3	0.3	0.31	0.3	64,226
February 11, 2026	0.31	0.31	0.31	0.31	0.3	128,115
February 10, 2026	0.3	0.32	0.32	0.32	0.3	76,221
February 09, 2026	0.3	0.3	0.3	0.3	0.3	1,000
February 06, 2026	0.3	0.3	0.3	0.3	0.3	133,000
February 05, 2026	0.3	0.3	0.3	0.3	0.3	2,000
February 04, 2026	0.29	0.29	0.29	0.29	0.28	33,000
February 03, 2026	0.29	0.3	0.3	0.3	0.29	29,100
February 02, 2026	0.3	0.3	0.3	0.3	0.3	16,019
January 30, 2026	0.3	0.32	0.32	0.32	0.3	122,000
January 29, 2026	0.29	0.29	0.29	0.29	0.28	25,500
January 28, 2026	0.3	0.28	0.28	0.3	0.28	3,500
January 27, 2026	0.28	0.3	0.3	0.3	0.28	37,700
January 26, 2026	0.28	0.28	0.28	0.28	0.26	94,900
January 23, 2026	0.26	0.26	0.26	0.26	0.26	0
January 22, 2026	0.26	0.26	0.26	0.26	0.26	3,500
January 21, 2026	0.26	0.27	0.27	0.27	0.26	30,000
January 20, 2026	0.27	0.26	0.26	0.27	0.26	39,500
January 19, 2026	0.27	0.28	0.28	0.28	0.27	5,510
January 16, 2026	0.26	0.27	0.27	0.27	0.26	28,146
January 15, 2026	0.26	0.26	0.26	0.26	0.26	5,500
January 14, 2026	0.26	0.25	0.25	0.26	0.25	24,692
January 13, 2026	0.25	0.26	0.26	0.26	0.25	59,000
January 12, 2026	0.28	0.27	0.27	0.28	0.25	42,200
January 09, 2026	0.27	0.27	0.27	0.27	0.27	6,000
January 08, 2026	0.27	0.27	0.27	0.27	0.27	6,500
January 07, 2026	0.26	0.26	0.26	0.26	0.26	0
January 06, 2026	0.26	0.26	0.26	0.26	0.25	19,500
January 05, 2026	0.26	0.25	0.25	0.26	0.25	1,000
January 02, 2026	0.27	0.27	0.27	0.27	0.27	18,000
December 31, 2025	0.27	0.27	0.27	0.27	0.27	29,000
December 30, 2025	0.25	0.25	0.25	0.25	0.25	0
December 29, 2025	0.25	0.25	0.25	0.25	0.24	17,000
December 23, 2025	0.26	0.26	0.26	0.27	0.25	122,500
December 22, 2025	0.26	0.26	0.26	0.26	0.25	76,500
December 19, 2025	0.26	0.26	0.26	0.26	0.26	10,000
December 18, 2025	0.28	0.28	0.28	0.28	0.28	0
December 17, 2025	0.26	0.28	0.28	0.28	0.26	74,700
December 16, 2025	0.27	0.26	0.26	0.27	0.26	37,328
December 15, 2025	0.28	0.28	0.28	0.28	0.28	5,000
December 12, 2025	0.27	0.28	0.28	0.28	0.27	2,000
December 11, 2025	0.26	0.27	0.27	0.27	0.26	2,000
December 10, 2025	0.26	0.27	0.27	0.27	0.26	53,300
December 09, 2025	0.27	0.26	0.26	0.27	0.26	90,600
December 08, 2025	0.27	0.27	0.27	0.28	0.27	53,500
December 05, 2025	0.27	0.26	0.26	0.27	0.26	4,000
December 04, 2025	0.27	0.27	0.27	0.27	0.27	2,975
December 03, 2025	0.27	0.27	0.27	0.27	0.27	40,000
December 02, 2025	0.27	0.28	0.28	0.28	0.27	18,000
December 01, 2025	0.27	0.27	0.27	0.28	0.27	76,541
November 28, 2025	0.27	0.28	0.28	0.28	0.27	2,000
November 27, 2025	0.27	0.27	0.27	0.27	0.27	0
November 26, 2025	0.28	0.27	0.27	0.28	0.27	19,830
November 25, 2025	0.28	0.28	0.28	0.28	0.28	5,500
November 24, 2025	0.28	0.28	0.28	0.28	0.28	5,900

Aurora Spine Corporation (ASG.V) TSXV