Actelis Networks, Inc. (ASNS) NASDAQ

0.09

-0.246(-73.39%)

Updated at April 09 04:00PM

Currency In USD

ASNS Historical Return

If you invested $1000 in Actelis Networks, Inc. (ASNS) since IPO date, it would be worth $0.37 as of April 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2.95, while $1000 invested 1 year ago would be worth $13.31. This corresponds to total returns of -99.96%, -99.7%, -98.67%, respectively, with annualized returns of -86.66%, -85.63%, -98.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASNS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 09, 2026	0.34	0.09	0.09	0.36	0.08	62.36M
April 08, 2026	0.34	0.34	0.34	0.36	0.34	1.13M
April 07, 2026	0.36	0.34	0.34	0.36	0.32	2.52M
April 06, 2026	0.37	0.35	0.35	0.39	0.35	1.26M
April 02, 2026	0.35	0.36	0.36	0.38	0.34	818,918
April 01, 2026	0.35	0.36	0.36	0.39	0.34	1.49M
March 31, 2026	0.35	0.37	0.37	0.38	0.32	1.95M
March 30, 2026	0.36	0.35	0.35	0.39	0.33	2.43M
March 27, 2026	0.38	0.36	0.36	0.38	0.34	1.85M
March 26, 2026	0.39	0.38	0.38	0.43	0.36	2.93M
March 25, 2026	0.38	0.4	0.4	0.43	0.38	5.11M
March 24, 2026	0.49	0.38	0.38	0.5	0.36	33.07M
March 23, 2026	0.3	0.43	0.43	0.45	0.3	18.7M
March 20, 2026	0.29	0.31	0.31	0.33	0.27	6.45M
March 19, 2026	0.29	0.29	0.29	0.34	0.28	46.6M
March 18, 2026	0.33	0.27	0.27	0.33	0.26	4.36M
March 17, 2026	0.34	0.33	0.33	0.34	0.3	4.08M
March 16, 2026	0.4	0.35	0.35	0.4	0.33	6.05M
March 13, 2026	0.43	0.4	0.4	0.45	0.38	7.33M
March 12, 2026	0.48	0.45	0.45	0.5	0.43	16.7M
March 11, 2026	0.47	0.56	0.56	0.68	0.43	376.28M
March 10, 2026	0.33	0.38	0.38	0.43	0.33	7.53M
March 09, 2026	0.33	0.4	0.4	0.5	0.31	68.68M
March 06, 2026	0.35	0.32	0.32	0.35	0.32	13.01M
March 05, 2026	0.39	0.39	0.39	0.45	0.33	50.63M
March 04, 2026	0.4	0.54	0.54	0.73	0.4	1.04B
March 03, 2026	0.19	0.19	0.19	0.19	0.18	1.23M
March 02, 2026	0.18	0.19	0.19	0.19	0.17	1.26M
February 27, 2026	0.19	0.19	0.19	0.19	0.18	425,800
February 26, 2026	0.21	0.18	0.18	0.21	0.18	894,200
February 25, 2026	0.2	0.2	0.2	0.21	0.19	1.64M
February 24, 2026	0.19	0.2	0.2	0.2	0.19	382,524
February 23, 2026	0.2	0.19	0.19	0.2	0.19	465,900
February 20, 2026	0.21	0.2	0.2	0.22	0.2	452,647
February 19, 2026	0.22	0.22	0.22	0.23	0.22	229,700
February 18, 2026	0.22	0.22	0.22	0.22	0.21	294,819
February 17, 2026	0.23	0.22	0.22	0.24	0.21	711,400
February 13, 2026	0.23	0.23	0.23	0.25	0.23	603,525
February 12, 2026	0.24	0.23	0.23	0.24	0.22	749,944
February 11, 2026	0.27	0.23	0.23	0.27	0.22	1.02M
February 10, 2026	0.31	0.27	0.27	0.32	0.26	1.36M
February 09, 2026	0.39	0.31	0.31	0.39	0.31	2.41M
February 06, 2026	0.44	0.45	0.45	0.46	0.43	766,746
February 05, 2026	0.47	0.44	0.44	0.47	0.43	563,500
February 04, 2026	0.46	0.48	0.48	0.5	0.45	404,523
February 03, 2026	0.47	0.48	0.48	0.5	0.45	553,520
February 02, 2026	0.45	0.47	0.47	0.49	0.44	871,333
January 30, 2026	0.46	0.47	0.47	0.48	0.45	1.38M
January 29, 2026	0.48	0.48	0.48	0.49	0.38	16.9M
January 28, 2026	0.52	0.46	0.46	0.52	0.46	259,100
January 27, 2026	0.45	0.51	0.51	0.52	0.45	567,600
January 26, 2026	0.48	0.46	0.46	0.48	0.45	237,649
January 23, 2026	0.46	0.48	0.48	0.48	0.43	373,645
January 22, 2026	0.45	0.46	0.46	0.47	0.44	402,915
January 21, 2026	0.45	0.44	0.44	0.45	0.43	297,600
January 20, 2026	0.45	0.44	0.44	0.47	0.42	583,948
January 16, 2026	0.47	0.47	0.47	0.48	0.44	946,322
January 15, 2026	0.49	0.48	0.48	0.51	0.43	8.62M
January 14, 2026	0.42	0.44	0.44	0.44	0.42	301,694
January 13, 2026	0.45	0.43	0.43	0.5	0.41	985,800