0.72
-0.022(-2.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2025 | 0.73 | 0.72 | 0.72 | 0.74 | 0.69 | 116,507 |
| April 01, 2025 | 0.74 | 0.74 | 0.74 | 0.75 | 0.69 | 245,900 |
| March 31, 2025 | 0.71 | 0.75 | 0.75 | 0.76 | 0.7 | 332,631 |
| March 28, 2025 | 0.83 | 0.71 | 0.71 | 0.83 | 0.69 | 1.11M |
| March 27, 2025 | 1.03 | 0.95 | 0.95 | 1.03 | 0.94 | 185,428 |
| March 26, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 0.97 | 63,466 |
| March 25, 2025 | 0.96 | 1 | 1 | 1 | 0.88 | 299,716 |
| March 24, 2025 | 1.14 | 1.03 | 1.03 | 1.15 | 1.01 | 424,902 |
| March 21, 2025 | 1.13 | 1.08 | 1.08 | 1.15 | 1.04 | 213,711 |
| March 20, 2025 | 1.11 | 1.13 | 1.13 | 1.19 | 1.07 | 313,921 |
| March 19, 2025 | 1.1 | 1.11 | 1.11 | 1.18 | 1.02 | 633,064 |
| March 18, 2025 | 0.82 | 1.09 | 1.09 | 1.29 | 0.82 | 3.11M |
| March 17, 2025 | 0.75 | 0.81 | 0.81 | 0.84 | 0.74 | 101,800 |
| March 14, 2025 | 0.71 | 0.76 | 0.76 | 0.77 | 0.68 | 122,010 |
| March 13, 2025 | 0.69 | 0.67 | 0.67 | 0.71 | 0.66 | 49,400 |
| March 12, 2025 | 0.71 | 0.68 | 0.68 | 0.71 | 0.68 | 115,104 |
| March 11, 2025 | 0.73 | 0.72 | 0.72 | 0.74 | 0.7 | 94,329 |
| March 10, 2025 | 0.81 | 0.75 | 0.75 | 0.82 | 0.75 | 84,352 |
| March 07, 2025 | 0.83 | 0.84 | 0.84 | 0.87 | 0.83 | 99,277 |
| March 06, 2025 | 0.89 | 0.84 | 0.84 | 0.91 | 0.74 | 280,483 |
| March 05, 2025 | 0.91 | 0.91 | 0.91 | 0.95 | 0.91 | 32,862 |
| March 04, 2025 | 0.98 | 0.91 | 0.91 | 0.98 | 0.88 | 135,300 |
| March 03, 2025 | 1.01 | 1 | 1 | 1.04 | 0.96 | 104,735 |
| February 28, 2025 | 1.03 | 1 | 1 | 1.05 | 0.98 | 62,540 |
| February 27, 2025 | 1.03 | 1.02 | 1.02 | 1.08 | 1 | 85,367 |
| February 26, 2025 | 0.99 | 1 | 1 | 1.04 | 0.97 | 38,328 |
| February 25, 2025 | 0.99 | 0.97 | 0.97 | 1.04 | 0.97 | 303,026 |
| February 24, 2025 | 1.12 | 1 | 1 | 1.11 | 0.98 | 388,514 |
| February 21, 2025 | 1.17 | 1.09 | 1.09 | 1.19 | 1.09 | 283,392 |
| February 20, 2025 | 1.15 | 1.16 | 1.16 | 1.19 | 1.15 | 119,451 |
| February 19, 2025 | 1.2 | 1.17 | 1.17 | 1.26 | 1.15 | 426,100 |
| February 18, 2025 | 1.21 | 1.2 | 1.2 | 1.26 | 1.19 | 119,125 |
| February 14, 2025 | 1.24 | 1.21 | 1.21 | 1.3 | 1.19 | 236,833 |
| February 13, 2025 | 1.3 | 1.25 | 1.25 | 1.33 | 1.24 | 126,316 |
| February 12, 2025 | 1.22 | 1.28 | 1.28 | 1.31 | 1.22 | 358,728 |
| February 11, 2025 | 1.21 | 1.25 | 1.25 | 1.27 | 1.19 | 147,779 |
| February 10, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.17 | 201,406 |
| February 07, 2025 | 1.24 | 1.22 | 1.22 | 1.29 | 1.22 | 134,214 |
| February 06, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.21 | 138,500 |
| February 05, 2025 | 1.21 | 1.21 | 1.21 | 1.26 | 1.2 | 366,172 |
| February 04, 2025 | 1.22 | 1.23 | 1.23 | 1.3 | 1.19 | 415,041 |
| February 03, 2025 | 1.25 | 1.23 | 1.23 | 1.28 | 1.21 | 330,547 |
| January 31, 2025 | 1.32 | 1.29 | 1.29 | 1.36 | 1.26 | 144,770 |
| January 30, 2025 | 1.38 | 1.3 | 1.3 | 1.4 | 1.23 | 411,209 |
| January 29, 2025 | 1.36 | 1.37 | 1.37 | 1.4 | 1.34 | 291,300 |
| January 28, 2025 | 1.37 | 1.38 | 1.38 | 1.41 | 1.34 | 75,517 |
| January 27, 2025 | 1.37 | 1.34 | 1.34 | 1.4 | 1.34 | 282,325 |
| January 24, 2025 | 1.51 | 1.42 | 1.42 | 1.53 | 1.38 | 473,000 |
| January 23, 2025 | 1.55 | 1.49 | 1.49 | 1.6 | 1.47 | 520,400 |
| January 22, 2025 | 1.47 | 1.57 | 1.57 | 1.69 | 1.42 | 2.06M |
| January 21, 2025 | 1.61 | 1.45 | 1.45 | 1.64 | 1.4 | 1.09M |
| January 17, 2025 | 1.45 | 1.51 | 1.51 | 1.53 | 1.37 | 551,100 |
| January 16, 2025 | 1.37 | 1.39 | 1.39 | 1.42 | 1.31 | 367,200 |
| January 15, 2025 | 1.31 | 1.34 | 1.34 | 1.38 | 1.29 | 394,100 |
| January 14, 2025 | 1.36 | 1.3 | 1.3 | 1.39 | 1.29 | 193,317 |
| January 13, 2025 | 1.31 | 1.34 | 1.34 | 1.39 | 1.28 | 370,102 |
| January 10, 2025 | 1.41 | 1.35 | 1.35 | 1.42 | 1.33 | 288,032 |
| January 08, 2025 | 1.46 | 1.4 | 1.4 | 1.47 | 1.32 | 600,504 |
| January 07, 2025 | 1.62 | 1.54 | 1.54 | 1.63 | 1.4 | 872,900 |
| January 06, 2025 | 1.66 | 1.66 | 1.66 | 1.78 | 1.62 | 1.47M |