0.62
+0.016(+2.67%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
June 27, 2025 | 0.61 | 0.6 | 0.6 | 0.65 | 0.58 | 240,837 |
June 26, 2025 | 0.65 | 0.62 | 0.62 | 0.66 | 0.6 | 322,200 |
June 25, 2025 | 0.65 | 0.61 | 0.61 | 0.66 | 0.6 | 159,500 |
June 24, 2025 | 0.64 | 0.63 | 0.63 | 0.67 | 0.62 | 530,438 |
June 23, 2025 | 0.67 | 0.64 | 0.64 | 0.67 | 0.64 | 98,615 |
June 20, 2025 | 0.7 | 0.63 | 0.63 | 0.7 | 0.63 | 190,596 |
June 18, 2025 | 0.68 | 0.67 | 0.67 | 0.68 | 0.65 | 50,139 |
June 17, 2025 | 0.64 | 0.65 | 0.65 | 0.68 | 0.63 | 69,416 |
June 16, 2025 | 0.67 | 0.65 | 0.65 | 0.68 | 0.65 | 241,170 |
June 13, 2025 | 0.7 | 0.67 | 0.67 | 0.7 | 0.65 | 49,535 |
June 12, 2025 | 0.69 | 0.69 | 0.69 | 0.71 | 0.65 | 110,813 |
June 11, 2025 | 0.7 | 0.71 | 0.71 | 0.72 | 0.69 | 73,833 |
June 10, 2025 | 0.7 | 0.7 | 0.7 | 0.72 | 0.69 | 82,633 |
June 09, 2025 | 0.69 | 0.7 | 0.7 | 0.73 | 0.68 | 61,452 |
June 06, 2025 | 0.69 | 0.71 | 0.71 | 0.73 | 0.69 | 57,500 |
June 05, 2025 | 0.72 | 0.71 | 0.71 | 0.72 | 0.68 | 43,852 |
June 04, 2025 | 0.72 | 0.7 | 0.7 | 0.74 | 0.66 | 188,946 |
June 03, 2025 | 0.76 | 0.75 | 0.75 | 0.76 | 0.72 | 95,200 |
June 02, 2025 | 0.65 | 0.73 | 0.73 | 0.77 | 0.65 | 245,691 |
May 30, 2025 | 0.67 | 0.68 | 0.68 | 0.7 | 0.65 | 188,495 |
May 29, 2025 | 0.67 | 0.69 | 0.69 | 0.69 | 0.64 | 3.77M |
May 28, 2025 | 0.67 | 0.75 | 0.75 | 0.77 | 0.67 | 1.11M |
May 27, 2025 | 0.65 | 0.68 | 0.68 | 0.7 | 0.65 | 54,502 |
May 23, 2025 | 0.67 | 0.66 | 0.66 | 0.67 | 0.63 | 41,843 |
May 22, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.63 | 66,508 |
May 21, 2025 | 0.65 | 0.63 | 0.63 | 0.68 | 0.63 | 173,900 |
May 20, 2025 | 0.69 | 0.67 | 0.67 | 0.73 | 0.65 | 63,410 |
May 19, 2025 | 0.71 | 0.74 | 0.74 | 0.75 | 0.66 | 59,947 |
May 16, 2025 | 0.73 | 0.72 | 0.72 | 0.76 | 0.7 | 106,694 |
May 15, 2025 | 0.72 | 0.72 | 0.72 | 0.75 | 0.7 | 29,833 |
May 14, 2025 | 0.75 | 0.76 | 0.76 | 0.8 | 0.7 | 269,537 |
May 13, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.77 | 177,622 |
May 12, 2025 | 0.8 | 0.77 | 0.77 | 0.81 | 0.76 | 157,942 |
May 09, 2025 | 0.71 | 0.74 | 0.74 | 0.78 | 0.7 | 58,800 |
May 08, 2025 | 0.75 | 0.72 | 0.72 | 0.79 | 0.68 | 89,057 |
May 07, 2025 | 0.77 | 0.76 | 0.76 | 0.78 | 0.74 | 56,314 |
May 06, 2025 | 0.77 | 0.77 | 0.77 | 0.78 | 0.74 | 50,300 |
May 05, 2025 | 0.76 | 0.79 | 0.79 | 0.79 | 0.75 | 32,677 |
May 02, 2025 | 0.8 | 0.76 | 0.76 | 0.8 | 0.74 | 22,394 |
May 01, 2025 | 0.74 | 0.77 | 0.77 | 0.79 | 0.74 | 93,083 |
April 30, 2025 | 0.73 | 0.74 | 0.74 | 0.75 | 0.7 | 80,056 |
April 29, 2025 | 0.72 | 0.74 | 0.74 | 0.75 | 0.68 | 66,251 |
April 28, 2025 | 0.73 | 0.74 | 0.74 | 0.76 | 0.71 | 65,343 |
April 25, 2025 | 0.72 | 0.73 | 0.73 | 0.75 | 0.71 | 69,665 |
April 24, 2025 | 0.7 | 0.71 | 0.71 | 0.74 | 0.68 | 81,390 |
April 23, 2025 | 0.62 | 0.67 | 0.67 | 0.69 | 0.62 | 49,279 |
April 22, 2025 | 0.65 | 0.63 | 0.63 | 0.66 | 0.6 | 37,706 |
April 21, 2025 | 0.64 | 0.62 | 0.62 | 0.67 | 0.61 | 41,000 |
April 17, 2025 | 0.63 | 0.65 | 0.65 | 0.67 | 0.63 | 39,700 |
April 16, 2025 | 0.67 | 0.63 | 0.63 | 0.7 | 0.63 | 61,500 |
April 15, 2025 | 0.65 | 0.68 | 0.68 | 0.68 | 0.63 | 42,853 |
April 14, 2025 | 0.68 | 0.67 | 0.67 | 0.68 | 0.65 | 62,177 |
April 11, 2025 | 0.68 | 0.65 | 0.65 | 0.69 | 0.64 | 47,857 |
April 10, 2025 | 0.65 | 0.65 | 0.65 | 0.67 | 0.63 | 80,313 |
April 09, 2025 | 0.59 | 0.64 | 0.64 | 0.65 | 0.56 | 165,621 |
April 08, 2025 | 0.64 | 0.61 | 0.61 | 0.65 | 0.6 | 169,207 |
April 07, 2025 | 0.57 | 0.56 | 0.56 | 0.61 | 0.53 | 115,857 |
April 04, 2025 | 0.63 | 0.61 | 0.61 | 0.65 | 0.59 | 191,716 |
April 03, 2025 | 0.7 | 0.68 | 0.68 | 0.71 | 0.64 | 346,948 |
April 02, 2025 | 0.73 | 0.72 | 0.72 | 0.74 | 0.69 | 116,507 |