1.03
+0.01(+0.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 20, 2024 | 1.02 | 1.03 | 1.03 | 1.09 | 1.01 | 177,380 |
| December 19, 2024 | 1.04 | 1.02 | 1.02 | 1.04 | 1.01 | 80,870 |
| December 18, 2024 | 1.06 | 1.03 | 1.03 | 1.07 | 1.03 | 84,410 |
| December 17, 2024 | 1.07 | 1.07 | 1.07 | 1.11 | 1.05 | 91,900 |
| December 16, 2024 | 1.16 | 1.1 | 1.1 | 1.16 | 1.06 | 194,840 |
| December 13, 2024 | 1.17 | 1.15 | 1.15 | 1.2 | 1.14 | 129,924 |
| December 12, 2024 | 1.16 | 1.19 | 1.19 | 1.19 | 1.16 | 46,578 |
| December 11, 2024 | 1.21 | 1.15 | 1.15 | 1.21 | 1.14 | 135,271 |
| December 10, 2024 | 1.16 | 1.18 | 1.18 | 1.2 | 1.14 | 270,100 |
| December 09, 2024 | 1.18 | 1.17 | 1.17 | 1.19 | 1.16 | 49,900 |
| December 06, 2024 | 1.2 | 1.19 | 1.19 | 1.22 | 1.16 | 44,977 |
| December 05, 2024 | 1.21 | 1.2 | 1.2 | 1.23 | 1.18 | 80,624 |
| December 04, 2024 | 1.25 | 1.21 | 1.21 | 1.27 | 1.21 | 234,627 |
| December 03, 2024 | 1.27 | 1.23 | 1.23 | 1.27 | 1.22 | 37,917 |
| December 02, 2024 | 1.21 | 1.27 | 1.27 | 1.31 | 1.21 | 124,630 |
| November 29, 2024 | 1.27 | 1.23 | 1.23 | 1.27 | 1.22 | 33,726 |
| November 27, 2024 | 1.23 | 1.27 | 1.27 | 1.32 | 1.19 | 210,209 |
| November 26, 2024 | 1.27 | 1.23 | 1.23 | 1.27 | 1.2 | 76,425 |
| November 25, 2024 | 1.29 | 1.28 | 1.28 | 1.35 | 1.2 | 1.29M |
| November 22, 2024 | 1.19 | 1.21 | 1.21 | 1.23 | 1.17 | 63,488 |
| November 21, 2024 | 1.19 | 1.19 | 1.19 | 1.22 | 1.17 | 67,841 |
| November 20, 2024 | 1.21 | 1.19 | 1.19 | 1.21 | 1.15 | 100,955 |
| November 19, 2024 | 1.17 | 1.21 | 1.21 | 1.23 | 1.15 | 98,782 |
| November 18, 2024 | 1.27 | 1.18 | 1.18 | 1.29 | 1.15 | 291,939 |
| November 15, 2024 | 1.31 | 1.27 | 1.27 | 1.35 | 1.23 | 307,712 |
| November 14, 2024 | 1.37 | 1.33 | 1.33 | 1.4 | 1.28 | 200,700 |
| November 13, 2024 | 1.39 | 1.37 | 1.37 | 1.39 | 1.35 | 50,400 |
| November 12, 2024 | 1.37 | 1.39 | 1.39 | 1.39 | 1.35 | 44,569 |
| November 11, 2024 | 1.44 | 1.39 | 1.39 | 1.44 | 1.36 | 84,054 |
| November 08, 2024 | 1.36 | 1.42 | 1.42 | 1.42 | 1.33 | 143,270 |
| November 07, 2024 | 1.37 | 1.36 | 1.36 | 1.38 | 1.33 | 60,830 |
| November 06, 2024 | 1.31 | 1.36 | 1.36 | 1.4 | 1.29 | 150,874 |
| November 05, 2024 | 1.33 | 1.33 | 1.33 | 1.37 | 1.31 | 47,789 |
| November 04, 2024 | 1.32 | 1.35 | 1.35 | 1.37 | 1.3 | 105,673 |
| November 01, 2024 | 1.31 | 1.3 | 1.3 | 1.32 | 1.29 | 58,399 |
| October 31, 2024 | 1.29 | 1.28 | 1.28 | 1.3 | 1.24 | 156,800 |
| October 30, 2024 | 1.35 | 1.29 | 1.29 | 1.35 | 1.29 | 203,002 |
| October 29, 2024 | 1.32 | 1.32 | 1.32 | 1.34 | 1.31 | 138,010 |
| October 28, 2024 | 1.31 | 1.34 | 1.34 | 1.37 | 1.3 | 294,230 |
| October 25, 2024 | 1.37 | 1.3 | 1.3 | 1.37 | 1.3 | 149,408 |
| October 24, 2024 | 1.36 | 1.37 | 1.37 | 1.38 | 1.34 | 117,596 |
| October 23, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.31 | 88,782 |
| October 22, 2024 | 1.36 | 1.35 | 1.35 | 1.38 | 1.31 | 158,345 |
| October 21, 2024 | 1.45 | 1.39 | 1.39 | 1.45 | 1.38 | 79,692 |
| October 18, 2024 | 1.39 | 1.45 | 1.45 | 1.46 | 1.38 | 210,858 |
| October 17, 2024 | 1.33 | 1.4 | 1.4 | 1.45 | 1.33 | 279,860 |
| October 16, 2024 | 1.3 | 1.37 | 1.37 | 1.39 | 1.26 | 622,224 |
| October 15, 2024 | 1.37 | 1.29 | 1.29 | 1.39 | 1.29 | 2.4M |
| October 14, 2024 | 1.32 | 1.37 | 1.37 | 1.38 | 1.31 | 108,200 |
| October 11, 2024 | 1.38 | 1.34 | 1.34 | 1.38 | 1.29 | 290,800 |
| October 10, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 12,820 |
| October 09, 2024 | 1.41 | 1.38 | 1.38 | 1.42 | 1.38 | 100,760 |
| October 08, 2024 | 1.38 | 1.43 | 1.43 | 1.43 | 1.38 | 80,808 |
| October 07, 2024 | 1.4 | 1.4 | 1.4 | 1.41 | 1.36 | 207,715 |
| October 04, 2024 | 1.45 | 1.4 | 1.4 | 1.45 | 1.38 | 101,499 |
| October 03, 2024 | 1.45 | 1.41 | 1.41 | 1.45 | 1.39 | 157,896 |
| October 02, 2024 | 1.44 | 1.46 | 1.46 | 1.46 | 1.42 | 162,300 |
| October 01, 2024 | 1.46 | 1.45 | 1.45 | 1.46 | 1.39 | 247,923 |
| September 30, 2024 | 1.39 | 1.45 | 1.45 | 1.47 | 1.39 | 332,584 |
| September 27, 2024 | 1.52 | 1.4 | 1.4 | 1.54 | 1.39 | 525,550 |