0.15
+0.004975(+3.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 7,841 |
| December 23, 2025 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 50,694 |
| December 22, 2025 | 0.2 | 0.11 | 0.11 | 0.2 | 0.11 | 732,505 |
| December 19, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 18,541 |
| December 18, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.15 | 52,445 |
| December 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 40,109 |
| December 16, 2025 | 0.16 | 0.21 | 0.21 | 0.23 | 0.14 | 366,158 |
| December 15, 2025 | 0.12 | 0.15 | 0.15 | 0.16 | 0.12 | 3,211 |
| December 12, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 10,750 |
| December 11, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 2,193 |
| December 10, 2025 | 0.12 | 0.15 | 0.15 | 0.15 | 0.12 | 10,117 |
| December 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 1,566 |
| December 08, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 14,829 |
| December 05, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 21,414 |
| December 04, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 1,209 |
| December 03, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 22,142 |
| December 02, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1,641 |
| December 01, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 5,605 |
| November 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| November 26, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 10,290 |
| November 25, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 8,176 |
| November 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 4,016 |
| November 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 583 |
| November 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 31,905 |
| November 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,019 |
| November 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,516 |
| November 17, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 11,611 |
| November 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 23,672 |
| November 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 42,300 |
| November 12, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.11 | 105,558 |
| November 11, 2025 | 0.11 | 0.14 | 0.14 | 0.14 | 0.11 | 166,208 |
| November 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5,087 |
| November 07, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 30,987 |
| November 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 25,500 |
| November 05, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 86,260 |
| November 04, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 22,756 |
| November 03, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 73,013 |
| October 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 501 |
| October 30, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.07 | 29,512 |
| October 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 39 |
| October 28, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 19,213 |
| October 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 16,066 |
| October 24, 2025 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 66,231 |
| October 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 27,765 |
| October 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 1.25M |
| October 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 20,900 |
| October 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,125 |
| October 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,445 |
| October 16, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 54,039 |
| October 15, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 1.23M |
| October 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,075 |
| October 13, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 57,046 |
| October 10, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1,424 |
| October 09, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 49,597 |
| October 08, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 55,069 |
| October 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,467 |
| October 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 8,025 |
| October 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 38,020 |
| October 02, 2025 | 0.12 | 0.11 | 0.11 | 0.13 | 0.1 | 554,573 |
| October 01, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 103,587 |