0.10
+0.0015(+1.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 9,000 |
| September 25, 2025 | 0.07 | 0.1 | 0.1 | 0.1 | 0.07 | 47,400 |
| September 24, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 40,414 |
| September 23, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 952 |
| September 22, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 106,102 |
| September 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 27,370 |
| September 18, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 127,063 |
| September 17, 2025 | 0.09 | 0.12 | 0.12 | 0.13 | 0.09 | 25,229 |
| September 16, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.1 | 153,576 |
| September 15, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.08 | 142,477 |
| September 12, 2025 | 0.1 | 0.12 | 0.12 | 0.15 | 0.1 | 96,283 |
| September 11, 2025 | 0.09 | 0.12 | 0.12 | 0.12 | 0.09 | 84,777 |
| September 10, 2025 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 32,854 |
| September 09, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 50,400 |
| September 08, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 54,050 |
| September 05, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 6,185 |
| September 04, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 55,444 |
| September 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 23,500 |
| September 02, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 26,102 |
| August 29, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 3,201 |
| August 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 27, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 6,420 |
| August 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 36,548 |
| August 25, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.05 | 17,551 |
| August 22, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 173,255 |
| August 21, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 10,125 |
| August 20, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 45,169 |
| August 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3 |
| August 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9,553 |
| August 15, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 24,375 |
| August 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,820 |
| August 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| August 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 31,017 |
| August 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| August 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,006 |
| August 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8,880 |
| August 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9,660 |
| August 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4,003 |
| August 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11,786 |
| August 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 |
| July 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 13,662 |
| July 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 12,900 |
| July 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 8,000 |
| July 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 48,624 |
| July 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 12,505 |
| July 24, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 105,466 |
| July 23, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 42,361 |
| July 22, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 100,299 |
| July 21, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 43,023 |
| July 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 20,977 |
| July 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 36,120 |
| July 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 500 |
| July 15, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 142,900 |
| July 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5 |
| July 11, 2025 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 221 |
| July 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 212 |
| July 09, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.06 | 14,325 |
| July 08, 2025 | 0.08 | 0.07 | 0.07 | 0.09 | 0.07 | 87,600 |
| July 07, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 45,520 |
| July 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 15,000 |