0.11
-0.0013(-1.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 30,987 |
| November 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 25,500 |
| November 05, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 86,260 |
| November 04, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 22,756 |
| November 03, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 73,013 |
| October 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 501 |
| October 30, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.07 | 29,512 |
| October 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 39 |
| October 28, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 19,213 |
| October 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 16,066 |
| October 24, 2025 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 66,231 |
| October 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 27,765 |
| October 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 1.25M |
| October 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 20,900 |
| October 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,125 |
| October 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,445 |
| October 16, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 54,039 |
| October 15, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 1.23M |
| October 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,075 |
| October 13, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 57,046 |
| October 10, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1,424 |
| October 09, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 49,597 |
| October 08, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 55,069 |
| October 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,467 |
| October 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 8,025 |
| October 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 38,020 |
| October 02, 2025 | 0.12 | 0.11 | 0.11 | 0.13 | 0.1 | 554,573 |
| October 01, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 103,587 |
| September 30, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.09 | 142,986 |
| September 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 26, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 9,000 |
| September 25, 2025 | 0.07 | 0.1 | 0.1 | 0.1 | 0.07 | 47,400 |
| September 24, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 40,414 |
| September 23, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 952 |
| September 22, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 106,102 |
| September 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 27,370 |
| September 18, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 127,063 |
| September 17, 2025 | 0.09 | 0.12 | 0.12 | 0.13 | 0.09 | 25,229 |
| September 16, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.1 | 153,576 |
| September 15, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.08 | 142,477 |
| September 12, 2025 | 0.1 | 0.12 | 0.12 | 0.15 | 0.1 | 96,283 |
| September 11, 2025 | 0.09 | 0.12 | 0.12 | 0.12 | 0.09 | 84,777 |
| September 10, 2025 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 32,854 |
| September 09, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 50,400 |
| September 08, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 54,050 |
| September 05, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 6,185 |
| September 04, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 55,444 |
| September 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 23,500 |
| September 02, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 26,102 |
| August 29, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 3,201 |
| August 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 27, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 6,420 |
| August 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 36,548 |
| August 25, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.05 | 17,551 |
| August 22, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 173,255 |
| August 21, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 10,125 |
| August 20, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 45,169 |
| August 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3 |
| August 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9,553 |
| August 15, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 24,375 |