7.36
-0.79(-9.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.05 | 8.15 | 8.15 | 8.7 | 7.96 | 2.95M |
| February 19, 2026 | 7.9 | 8.12 | 8.12 | 8.17 | 7.77 | 2.88M |
| February 18, 2026 | 8.09 | 8.05 | 8.05 | 8.57 | 7.96 | 2.35M |
| February 17, 2026 | 8.52 | 8.18 | 8.18 | 8.67 | 7.9 | 3.29M |
| February 13, 2026 | 7.85 | 8.33 | 8.33 | 8.81 | 7.85 | 3.65M |
| February 12, 2026 | 8.23 | 7.7 | 7.7 | 8.43 | 7.57 | 3.57M |
| February 11, 2026 | 9.19 | 8.09 | 8.09 | 9.23 | 7.97 | 6.97M |
| February 10, 2026 | 10.06 | 9.18 | 9.18 | 10.1 | 8.81 | 5.85M |
| February 09, 2026 | 11.31 | 10.15 | 10.15 | 11.35 | 10 | 5.17M |
| February 06, 2026 | 10.12 | 11.92 | 11.92 | 12.25 | 9.35 | 9.36M |
| February 05, 2026 | 10.43 | 9.86 | 9.86 | 10.87 | 9.72 | 173.27M |
| February 04, 2026 | 0.65 | 0.59 | 0.59 | 0.65 | 0.56 | 149.06M |
| February 03, 2026 | 0.73 | 0.68 | 0.68 | 0.73 | 0.62 | 185.43M |
| February 02, 2026 | 0.8 | 0.72 | 0.72 | 0.8 | 0.71 | 123.28M |
| January 30, 2026 | 0.77 | 0.82 | 0.82 | 0.82 | 0.74 | 79.9M |
| January 29, 2026 | 0.8 | 0.79 | 0.79 | 0.81 | 0.76 | 60.93M |
| January 28, 2026 | 0.84 | 0.8 | 0.8 | 0.85 | 0.8 | 59.83M |
| January 27, 2026 | 0.79 | 0.82 | 0.82 | 0.82 | 0.76 | 71.47M |
| January 26, 2026 | 0.86 | 0.79 | 0.79 | 0.86 | 0.78 | 88.24M |
| January 23, 2026 | 0.88 | 0.87 | 0.87 | 0.9 | 0.84 | 75.73M |
| January 22, 2026 | 0.89 | 0.87 | 0.87 | 0.93 | 0.87 | 65.53M |
| January 21, 2026 | 0.87 | 0.89 | 0.89 | 0.94 | 0.85 | 95.73M |
| January 20, 2026 | 0.91 | 0.89 | 0.89 | 0.93 | 0.87 | 135.35M |
| January 16, 2026 | 0.97 | 0.95 | 0.95 | 0.99 | 0.93 | 63.15M |
| January 15, 2026 | 1.03 | 0.97 | 0.97 | 1.03 | 0.96 | 142.87M |
| January 14, 2026 | 0.96 | 1.03 | 1.03 | 1.07 | 0.94 | 140.72M |
| January 13, 2026 | 1.14 | 0.97 | 0.97 | 1.17 | 0.89 | 360.93M |
| January 12, 2026 | 0.97 | 1.1 | 1.1 | 1.11 | 0.95 | 100.05M |
| January 09, 2026 | 1 | 0.95 | 0.95 | 1.02 | 0.94 | 77.8M |
| January 08, 2026 | 1.01 | 1.01 | 1.01 | 1.04 | 0.96 | 89.13M |
| January 07, 2026 | 1.02 | 1.02 | 1.02 | 1.14 | 1 | 125.63M |
| January 06, 2026 | 1.07 | 1.04 | 1.04 | 1.09 | 0.98 | 119.9M |
| January 05, 2026 | 0.94 | 1.03 | 1.03 | 1.04 | 0.93 | 139.08M |
| January 02, 2026 | 0.76 | 0.86 | 0.86 | 0.89 | 0.75 | 61.7M |
| December 31, 2025 | 0.74 | 0.74 | 0.74 | 0.78 | 0.73 | 59.24M |
| December 30, 2025 | 0.79 | 0.73 | 0.73 | 0.79 | 0.73 | 75.78M |
| December 29, 2025 | 0.81 | 0.77 | 0.77 | 0.83 | 0.77 | 48.07M |
| December 26, 2025 | 0.87 | 0.81 | 0.81 | 0.87 | 0.81 | 34.33M |
| December 24, 2025 | 0.82 | 0.86 | 0.86 | 0.87 | 0.8 | 29.97M |
| December 23, 2025 | 0.86 | 0.81 | 0.81 | 0.86 | 0.8 | 45.6M |
| December 22, 2025 | 0.94 | 0.87 | 0.87 | 0.94 | 0.86 | 51.25M |
| December 19, 2025 | 0.87 | 0.9 | 0.9 | 0.91 | 0.86 | 86.21M |
| December 18, 2025 | 0.86 | 0.83 | 0.83 | 0.9 | 0.82 | 55.19M |
| December 17, 2025 | 0.87 | 0.82 | 0.82 | 0.9 | 0.81 | 68.19M |
| December 16, 2025 | 0.82 | 0.86 | 0.86 | 0.89 | 0.82 | 85.87M |
| December 15, 2025 | 0.89 | 0.79 | 0.79 | 0.89 | 0.78 | 112.18M |
| December 12, 2025 | 0.94 | 0.87 | 0.87 | 0.95 | 0.86 | 103.1M |
| December 11, 2025 | 0.96 | 0.92 | 0.92 | 0.96 | 0.9 | 85.12M |
| December 10, 2025 | 1.01 | 1 | 1 | 1.03 | 0.95 | 74.96M |
| December 09, 2025 | 0.98 | 1.02 | 1.02 | 1.04 | 0.95 | 106.69M |
| December 08, 2025 | 0.92 | 0.98 | 0.98 | 1.01 | 0.9 | 97.69M |
| December 05, 2025 | 0.98 | 0.9 | 0.9 | 0.98 | 0.88 | 110.09M |
| December 04, 2025 | 1.03 | 0.98 | 0.98 | 1.04 | 0.98 | 126.75M |
| December 03, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1 | 78.81M |
| December 02, 2025 | 1.08 | 1.03 | 1.03 | 1.12 | 1.03 | 61.25M |
| December 01, 2025 | 1.05 | 1.05 | 1.05 | 1.09 | 1 | 89.47M |
| November 28, 2025 | 1.17 | 1.12 | 1.12 | 1.19 | 1.12 | 48.75M |
| November 26, 2025 | 1.1 | 1.13 | 1.13 | 1.14 | 1.05 | 75.57M |
| November 25, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.03 | 79.01M |
| November 24, 2025 | 1.04 | 1.13 | 1.13 | 1.17 | 1.04 | 81.86M |