3.75
-0.16(-4.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 4.01 | 3.91 | 3.91 | 4.15 | 3.86 | 1.4M |
| June 26, 2025 | 4.56 | 3.99 | 3.99 | 4.63 | 3.94 | 2.79M |
| June 25, 2025 | 4.77 | 4.71 | 4.71 | 5.27 | 4.64 | 1.84M |
| June 24, 2025 | 4.77 | 4.86 | 4.86 | 5 | 4.69 | 1.15M |
| June 23, 2025 | 4.83 | 4.96 | 4.96 | 5.14 | 4.8 | 1.33M |
| June 20, 2025 | 5.02 | 5.29 | 5.29 | 5.29 | 4.56 | 2.97M |
| June 18, 2025 | 5.19 | 5.18 | 5.18 | 5.56 | 5.01 | 1.83M |
| June 17, 2025 | 5.63 | 5.44 | 5.44 | 5.68 | 5.17 | 1.25M |
| June 16, 2025 | 5.59 | 5.75 | 5.75 | 5.88 | 5.46 | 2.19M |
| June 13, 2025 | 5.82 | 5.79 | 5.79 | 6.1 | 5.61 | 1.38M |
| June 12, 2025 | 6.02 | 6.23 | 6.23 | 6.48 | 5.86 | 1.99M |
| June 11, 2025 | 5.27 | 6.6 | 6.6 | 6.74 | 5.2 | 6.36M |
| June 10, 2025 | 5.54 | 5.33 | 5.33 | 5.55 | 5.15 | 2.18M |
| June 09, 2025 | 6.08 | 5.46 | 5.46 | 6.1 | 5.37 | 3.57M |
| June 06, 2025 | 6.85 | 5.76 | 5.76 | 6.95 | 5.65 | 5.77M |
| June 05, 2025 | 7.64 | 6.91 | 6.91 | 7.83 | 6.51 | 3.61M |
| June 04, 2025 | 6.94 | 7.74 | 7.74 | 8.54 | 6.55 | 6.06M |
| June 03, 2025 | 7.25 | 7 | 7 | 7.3 | 6.42 | 5.39M |
| June 02, 2025 | 6.91 | 7.02 | 7.02 | 7.76 | 6.74 | 3.85M |
| May 30, 2025 | 7.01 | 7.01 | 7.01 | 8.1 | 6.71 | 5.7M |
| May 29, 2025 | 7.17 | 7.56 | 7.56 | 8.45 | 6.68 | 8.07M |
| May 28, 2025 | 8.16 | 7.14 | 7.14 | 8.54 | 6.8 | 8.27M |
| May 27, 2025 | 11.77 | 8.18 | 8.18 | 11.88 | 7.62 | 18.16M |
| May 23, 2025 | 11.54 | 10.46 | 10.46 | 12.15 | 10.15 | 8.05M |
| May 22, 2025 | 9.31 | 13.01 | 13.01 | 13.42 | 9.1 | 37.6M |
| May 21, 2025 | 10 | 8.04 | 8.04 | 10.9 | 7.88 | 38.69M |
| May 20, 2025 | 6.86 | 7.74 | 7.74 | 8.12 | 6.5 | 8.99M |
| May 19, 2025 | 5.9 | 6.55 | 6.55 | 7.6 | 5.88 | 9.97M |
| May 16, 2025 | 6.21 | 6.08 | 6.08 | 6.7 | 5.8 | 5.57M |
| May 15, 2025 | 4.46 | 6.87 | 6.87 | 6.97 | 3.91 | 24.52M |
| May 14, 2025 | 5.33 | 4.7 | 4.7 | 5.79 | 4.56 | 5.69M |
| May 13, 2025 | 6.8 | 5.97 | 5.97 | 7.33 | 5.7 | 8.52M |
| May 12, 2025 | 6.5 | 7.01 | 7.01 | 7.78 | 6.04 | 18.45M |
| May 09, 2025 | 8.19 | 8.12 | 8.12 | 8.92 | 6.61 | 53.66M |
| May 08, 2025 | 5.55 | 7.69 | 7.69 | 8.8 | 5 | 234.99M |
| May 07, 2025 | 1.73 | 3.39 | 3.39 | 3.41 | 1.52 | 289.74M |
| May 06, 2025 | 0.61 | 0.61 | 0.61 | 0.62 | 0.58 | 166,713 |
| May 05, 2025 | 0.61 | 0.61 | 0.61 | 0.63 | 0.59 | 143,405 |
| May 02, 2025 | 0.62 | 0.63 | 0.63 | 0.64 | 0.59 | 371,688 |
| May 01, 2025 | 0.59 | 0.59 | 0.59 | 0.62 | 0.57 | 187,926 |
| April 30, 2025 | 0.58 | 0.59 | 0.59 | 0.6 | 0.56 | 85,818 |
| April 29, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.57 | 73,665 |
| April 28, 2025 | 0.6 | 0.57 | 0.57 | 0.6 | 0.55 | 150,436 |
| April 25, 2025 | 0.58 | 0.6 | 0.6 | 0.6 | 0.57 | 118,410 |
| April 24, 2025 | 0.57 | 0.59 | 0.59 | 0.6 | 0.56 | 244,900 |
| April 23, 2025 | 0.56 | 0.56 | 0.56 | 0.59 | 0.53 | 144,330 |
| April 22, 2025 | 0.52 | 0.53 | 0.53 | 0.56 | 0.52 | 161,600 |
| April 21, 2025 | 0.55 | 0.52 | 0.52 | 0.56 | 0.5 | 120,800 |
| April 17, 2025 | 0.54 | 0.55 | 0.55 | 0.6 | 0.51 | 423,384 |
| April 16, 2025 | 0.5 | 0.55 | 0.55 | 0.61 | 0.47 | 739,605 |
| April 15, 2025 | 0.5 | 0.52 | 0.52 | 0.54 | 0.5 | 220,040 |
| April 14, 2025 | 0.5 | 0.5 | 0.5 | 0.52 | 0.47 | 296,400 |
| April 11, 2025 | 0.48 | 0.48 | 0.48 | 0.49 | 0.45 | 128,428 |
| April 10, 2025 | 0.47 | 0.46 | 0.46 | 0.49 | 0.44 | 328,134 |
| April 09, 2025 | 0.42 | 0.48 | 0.48 | 0.49 | 0.41 | 329,077 |
| April 08, 2025 | 0.48 | 0.44 | 0.44 | 0.5 | 0.42 | 291,700 |
| April 07, 2025 | 0.43 | 0.48 | 0.48 | 0.48 | 0.39 | 698,227 |
| April 04, 2025 | 0.54 | 0.51 | 0.51 | 0.55 | 0.5 | 626,771 |
| April 03, 2025 | 0.59 | 0.57 | 0.57 | 0.59 | 0.54 | 472,823 |
| April 02, 2025 | 0.52 | 0.55 | 0.55 | 0.55 | 0.51 | 666,004 |
