0.83
-0.034(-3.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 0.89 | 0.83 | 0.83 | 0.89 | 0.81 | 18.56M |
| October 20, 2025 | 0.86 | 0.86 | 0.86 | 0.94 | 0.85 | 25.92M |
| October 17, 2025 | 0.9 | 0.83 | 0.83 | 0.9 | 0.8 | 38.22M |
| October 16, 2025 | 0.96 | 0.9 | 0.9 | 0.99 | 0.8 | 45.58M |
| October 15, 2025 | 1.01 | 0.96 | 0.96 | 1.02 | 0.93 | 34.37M |
| October 14, 2025 | 1.01 | 1 | 1 | 1.06 | 0.97 | 51.34M |
| October 13, 2025 | 1.01 | 1.08 | 1.08 | 1.12 | 0.94 | 138.12M |
| October 10, 2025 | 1.84 | 1.56 | 1.56 | 1.84 | 1.55 | 44.38M |
| October 09, 2025 | 2.07 | 1.81 | 1.81 | 2.13 | 1.67 | 18.85M |
| October 08, 2025 | 2.11 | 1.99 | 1.99 | 2.15 | 1.91 | 10.82M |
| October 07, 2025 | 2.53 | 2.1 | 2.1 | 2.53 | 2.1 | 14.29M |
| October 06, 2025 | 2.69 | 2.53 | 2.53 | 2.74 | 2.5 | 10.24M |
| October 03, 2025 | 2.61 | 2.6 | 2.6 | 2.7 | 2.57 | 8.31M |
| October 02, 2025 | 2.58 | 2.66 | 2.66 | 2.69 | 2.43 | 9.69M |
| October 01, 2025 | 2.67 | 2.51 | 2.51 | 2.68 | 2.48 | 19.81M |
| September 30, 2025 | 2.35 | 2.5 | 2.5 | 2.65 | 2.35 | 10.14M |
| September 29, 2025 | 2.48 | 2.3 | 2.3 | 2.53 | 2.2 | 7.72M |
| September 26, 2025 | 2.72 | 2.44 | 2.44 | 2.73 | 2.38 | 9.42M |
| September 25, 2025 | 2.75 | 2.75 | 2.75 | 3.09 | 2.63 | 9.59M |
| September 24, 2025 | 3.19 | 3.01 | 3.01 | 3.2 | 2.9 | 12.04M |
| September 23, 2025 | 3.89 | 3.35 | 3.35 | 3.92 | 3.3 | 15.31M |
| September 22, 2025 | 4.24 | 4.1 | 4.1 | 4.26 | 3.8 | 23.69M |
| September 19, 2025 | 4.4 | 4.3 | 4.3 | 4.41 | 3.83 | 26.01M |
| September 18, 2025 | 3.8 | 3.82 | 3.82 | 4.24 | 3.58 | 12.07M |
| September 17, 2025 | 4.39 | 3.68 | 3.68 | 4.45 | 3.64 | 15.33M |
| September 16, 2025 | 5.81 | 4.48 | 4.48 | 6 | 4.45 | 21.53M |
| September 15, 2025 | 7.84 | 6.22 | 6.22 | 7.89 | 6.06 | 16.77M |
| September 12, 2025 | 9.52 | 8.49 | 8.49 | 9.52 | 8.35 | 8.43M |
| September 11, 2025 | 7.75 | 8.91 | 8.91 | 9.88 | 7.51 | 11.2M |
| September 10, 2025 | 11.44 | 8.09 | 8.09 | 12.6 | 7.53 | 46.19M |
| September 09, 2025 | 5.4 | 6.28 | 6.28 | 6.5 | 5.4 | 13.35M |
| September 08, 2025 | 4.59 | 5.33 | 5.33 | 5.79 | 4.52 | 4.69M |
| September 05, 2025 | 6.1 | 4.54 | 4.54 | 6.19 | 4.46 | 4.54M |
| September 04, 2025 | 6.75 | 5.51 | 5.51 | 7.2 | 5.11 | 5M |
| September 03, 2025 | 6.41 | 6.51 | 6.51 | 6.77 | 6.27 | 2.3M |
| September 02, 2025 | 5.93 | 6.46 | 6.46 | 6.65 | 5.91 | 3.09M |
| August 29, 2025 | 6.31 | 6.15 | 6.15 | 6.84 | 6.11 | 3.46M |
| August 28, 2025 | 5.96 | 6.69 | 6.69 | 6.72 | 5.96 | 4.31M |
| August 27, 2025 | 5.64 | 5.91 | 5.91 | 6.46 | 5.04 | 6.71M |
| August 26, 2025 | 5.25 | 5.59 | 5.59 | 5.95 | 4.92 | 8.36M |
| August 25, 2025 | 5.42 | 4.8 | 4.8 | 5.65 | 4.37 | 18.28M |
| August 22, 2025 | 4.03 | 4.42 | 4.42 | 4.5 | 3.95 | 1.42M |
| August 21, 2025 | 3.82 | 4.13 | 4.13 | 4.35 | 3.82 | 621,487 |
| August 20, 2025 | 3.91 | 4 | 4 | 4.01 | 3.71 | 569,399 |
| August 19, 2025 | 4.18 | 3.89 | 3.89 | 4.19 | 3.88 | 781,085 |
| August 18, 2025 | 4.3 | 4.18 | 4.18 | 4.41 | 3.98 | 1.45M |
| August 15, 2025 | 4.55 | 4.28 | 4.28 | 4.58 | 4.19 | 1.34M |
| August 14, 2025 | 4.17 | 4.53 | 4.53 | 5 | 4.17 | 3.17M |
| August 13, 2025 | 4.23 | 4.55 | 4.55 | 4.6 | 4.04 | 3.32M |
| August 12, 2025 | 4.27 | 4.13 | 4.13 | 4.31 | 3.8 | 2.53M |
| August 11, 2025 | 3.29 | 4.27 | 4.27 | 4.4 | 3.29 | 5.23M |
| August 08, 2025 | 3.4 | 3.29 | 3.29 | 3.53 | 3.25 | 1.24M |
| August 07, 2025 | 3.6 | 3.44 | 3.44 | 3.7 | 3.24 | 2.03M |
| August 06, 2025 | 3.4 | 3.5 | 3.5 | 3.73 | 3.14 | 5.17M |
| August 05, 2025 | 3.32 | 3.49 | 3.49 | 3.55 | 3.3 | 1.41M |
| August 04, 2025 | 3.19 | 3.21 | 3.21 | 3.51 | 3.07 | 1.7M |
| August 01, 2025 | 3.25 | 3.02 | 3.02 | 3.26 | 2.99 | 1.89M |
| July 31, 2025 | 3.32 | 3.33 | 3.33 | 3.44 | 3.25 | 1.34M |
| July 30, 2025 | 3.48 | 3.38 | 3.38 | 3.56 | 3.33 | 1.51M |
| July 29, 2025 | 3.8 | 3.53 | 3.53 | 3.8 | 3.38 | 2.27M |