0.97
-0.13(-11.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.14 | 0.97 | 0.97 | 1.17 | 0.89 | 360.93M |
| January 12, 2026 | 0.97 | 1.1 | 1.1 | 1.11 | 0.95 | 100.05M |
| January 09, 2026 | 1 | 0.95 | 0.95 | 1.02 | 0.94 | 77.8M |
| January 08, 2026 | 1.01 | 1.01 | 1.01 | 1.04 | 0.96 | 89.13M |
| January 07, 2026 | 1.02 | 1.02 | 1.02 | 1.14 | 1 | 125.63M |
| January 06, 2026 | 1.07 | 1.04 | 1.04 | 1.09 | 0.98 | 119.9M |
| January 05, 2026 | 0.94 | 1.03 | 1.03 | 1.04 | 0.93 | 139.08M |
| January 02, 2026 | 0.76 | 0.86 | 0.86 | 0.89 | 0.75 | 61.7M |
| December 31, 2025 | 0.74 | 0.74 | 0.74 | 0.78 | 0.73 | 59.24M |
| December 30, 2025 | 0.79 | 0.73 | 0.73 | 0.79 | 0.73 | 75.78M |
| December 29, 2025 | 0.81 | 0.77 | 0.77 | 0.83 | 0.77 | 48.07M |
| December 26, 2025 | 0.87 | 0.81 | 0.81 | 0.87 | 0.81 | 34.33M |
| December 24, 2025 | 0.82 | 0.86 | 0.86 | 0.87 | 0.8 | 29.97M |
| December 23, 2025 | 0.86 | 0.81 | 0.81 | 0.86 | 0.8 | 45.6M |
| December 22, 2025 | 0.94 | 0.87 | 0.87 | 0.94 | 0.86 | 51.25M |
| December 19, 2025 | 0.87 | 0.9 | 0.9 | 0.91 | 0.86 | 86.21M |
| December 18, 2025 | 0.86 | 0.83 | 0.83 | 0.9 | 0.82 | 55.19M |
| December 17, 2025 | 0.87 | 0.82 | 0.82 | 0.9 | 0.81 | 68.19M |
| December 16, 2025 | 0.82 | 0.86 | 0.86 | 0.89 | 0.82 | 85.87M |
| December 15, 2025 | 0.89 | 0.79 | 0.79 | 0.89 | 0.78 | 112.18M |
| December 12, 2025 | 0.94 | 0.87 | 0.87 | 0.95 | 0.86 | 103.1M |
| December 11, 2025 | 0.96 | 0.92 | 0.92 | 0.96 | 0.9 | 85.12M |
| December 10, 2025 | 1.01 | 1 | 1 | 1.03 | 0.95 | 74.96M |
| December 09, 2025 | 0.98 | 1.02 | 1.02 | 1.04 | 0.95 | 106.69M |
| December 08, 2025 | 0.92 | 0.98 | 0.98 | 1.01 | 0.9 | 97.69M |
| December 05, 2025 | 0.98 | 0.9 | 0.9 | 0.98 | 0.88 | 110.09M |
| December 04, 2025 | 1.03 | 0.98 | 0.98 | 1.04 | 0.98 | 126.75M |
| December 03, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1 | 78.81M |
| December 02, 2025 | 1.08 | 1.03 | 1.03 | 1.12 | 1.03 | 61.25M |
| December 01, 2025 | 1.05 | 1.05 | 1.05 | 1.09 | 1 | 89.47M |
| November 28, 2025 | 1.17 | 1.12 | 1.12 | 1.19 | 1.12 | 48.75M |
| November 26, 2025 | 1.1 | 1.13 | 1.13 | 1.14 | 1.05 | 75.57M |
| November 25, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.03 | 79.01M |
| November 24, 2025 | 1.04 | 1.13 | 1.13 | 1.17 | 1.04 | 81.86M |
| November 21, 2025 | 0.97 | 1.02 | 1.02 | 1.04 | 0.94 | 88.17M |
| November 20, 2025 | 1.12 | 0.98 | 0.98 | 1.12 | 0.96 | 101.58M |
| November 19, 2025 | 1.13 | 1.05 | 1.05 | 1.14 | 1.03 | 82.75M |
| November 18, 2025 | 1.01 | 1.12 | 1.12 | 1.15 | 1 | 89.28M |
| November 17, 2025 | 1.04 | 1.04 | 1.04 | 1.12 | 0.97 | 116.68M |
| November 14, 2025 | 1.06 | 1.08 | 1.08 | 1.22 | 1.05 | 113.12M |
| November 13, 2025 | 1.23 | 1.15 | 1.15 | 1.28 | 1.11 | 115.47M |
| November 12, 2025 | 1.41 | 1.29 | 1.29 | 1.41 | 1.23 | 96.51M |
| November 11, 2025 | 1.44 | 1.36 | 1.36 | 1.45 | 1.33 | 107.04M |
| November 10, 2025 | 1.6 | 1.48 | 1.48 | 1.72 | 1.45 | 222.57M |
| November 07, 2025 | 1.38 | 1.51 | 1.51 | 1.51 | 1.3 | 144.07M |
| November 06, 2025 | 1.61 | 1.45 | 1.45 | 1.62 | 1.4 | 211.94M |
| November 05, 2025 | 1.33 | 1.46 | 1.46 | 1.58 | 1.3 | 247.79M |
| November 04, 2025 | 1.19 | 1.25 | 1.25 | 1.3 | 1.16 | 106.11M |
| November 03, 2025 | 1.35 | 1.27 | 1.27 | 1.43 | 1.23 | 151.28M |
| October 31, 2025 | 1.24 | 1.33 | 1.33 | 1.4 | 1.17 | 115.08M |
| October 30, 2025 | 1.14 | 1.21 | 1.21 | 1.37 | 1.09 | 177.28M |
| October 29, 2025 | 1.4 | 1.25 | 1.25 | 1.46 | 1.2 | 170.9M |
| October 28, 2025 | 1.43 | 1.44 | 1.44 | 1.59 | 1.25 | 359.26M |
| October 27, 2025 | 1.44 | 1.64 | 1.64 | 1.81 | 1.35 | 1.08B |
| October 24, 2025 | 0.94 | 1.1 | 1.1 | 1.2 | 0.89 | 152.73M |
| October 23, 2025 | 0.78 | 0.86 | 0.86 | 0.89 | 0.78 | 17.44M |
| October 22, 2025 | 0.81 | 0.78 | 0.78 | 0.83 | 0.78 | 16.83M |
| October 21, 2025 | 0.89 | 0.83 | 0.83 | 0.89 | 0.81 | 18.56M |
| October 20, 2025 | 0.86 | 0.86 | 0.86 | 0.94 | 0.85 | 25.92M |
| October 17, 2025 | 0.9 | 0.83 | 0.83 | 0.9 | 0.8 | 38.22M |