0.52
-0.03(-5.45%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.56 | 0.52 | 0.52 | 0.56 | 0.5 | 318,419 |
October 16, 2025 | 0.57 | 0.55 | 0.55 | 0.59 | 0.55 | 209,286 |
October 15, 2025 | 0.58 | 0.59 | 0.59 | 0.59 | 0.57 | 108,434 |
October 14, 2025 | 0.62 | 0.58 | 0.58 | 0.62 | 0.57 | 427,190 |
October 10, 2025 | 0.6 | 0.6 | 0.6 | 0.61 | 0.58 | 55,985 |
October 09, 2025 | 0.6 | 0.59 | 0.59 | 0.61 | 0.59 | 59,670 |
October 08, 2025 | 0.62 | 0.6 | 0.6 | 0.63 | 0.6 | 200,815 |
October 07, 2025 | 0.63 | 0.61 | 0.61 | 0.63 | 0.54 | 403,462 |
October 06, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | 453,522 |
October 03, 2025 | 0.72 | 0.63 | 0.63 | 0.72 | 0.63 | 69,527 |
October 02, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.6 | 388,085 |
October 01, 2025 | 0.62 | 0.65 | 0.65 | 0.65 | 0.61 | 230,707 |
September 30, 2025 | 0.7 | 0.61 | 0.61 | 0.7 | 0.61 | 402,520 |
September 29, 2025 | 0.75 | 0.69 | 0.69 | 0.75 | 0.67 | 179,723 |
September 26, 2025 | 0.67 | 0.75 | 0.75 | 0.75 | 0.67 | 139,423 |
September 25, 2025 | 0.72 | 0.67 | 0.67 | 0.74 | 0.67 | 87,863 |
September 24, 2025 | 0.77 | 0.72 | 0.72 | 0.77 | 0.69 | 115,367 |
September 23, 2025 | 0.73 | 0.74 | 0.74 | 0.78 | 0.72 | 162,891 |
September 22, 2025 | 0.54 | 0.7 | 0.7 | 0.7 | 0.54 | 346,472 |
September 19, 2025 | 0.5 | 0.53 | 0.53 | 0.53 | 0.5 | 127,267 |
September 18, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.5 | 59,806 |
September 17, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.49 | 38,847 |
September 16, 2025 | 0.52 | 0.5 | 0.5 | 0.56 | 0.49 | 350,794 |
September 15, 2025 | 0.46 | 0.5 | 0.5 | 0.57 | 0.46 | 413,451 |
September 12, 2025 | 0.41 | 0.42 | 0.42 | 0.45 | 0.41 | 91,628 |
September 11, 2025 | 0.42 | 0.4 | 0.4 | 0.45 | 0.39 | 208,102 |
September 10, 2025 | 0.43 | 0.41 | 0.41 | 0.43 | 0.41 | 64,374 |
September 09, 2025 | 0.43 | 0.42 | 0.42 | 0.43 | 0.41 | 30,300 |
September 08, 2025 | 0.44 | 0.43 | 0.43 | 0.45 | 0.42 | 155,799 |
September 05, 2025 | 0.45 | 0.44 | 0.44 | 0.46 | 0.43 | 68,950 |
September 04, 2025 | 0.4 | 0.43 | 0.43 | 0.44 | 0.4 | 117,165 |
September 03, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.38 | 55,400 |
September 02, 2025 | 0.4 | 0.39 | 0.39 | 0.41 | 0.37 | 200,500 |
August 29, 2025 | 0.4 | 0.39 | 0.39 | 0.41 | 0.39 | 99,000 |
August 28, 2025 | 0.38 | 0.39 | 0.39 | 0.41 | 0.38 | 70,975 |
August 27, 2025 | 0.36 | 0.37 | 0.37 | 0.38 | 0.36 | 61,306 |
August 26, 2025 | 0.36 | 0.36 | 0.36 | 0.39 | 0.35 | 35,100 |
August 25, 2025 | 0.38 | 0.36 | 0.36 | 0.39 | 0.36 | 123,727 |
August 22, 2025 | 0.34 | 0.38 | 0.38 | 0.38 | 0.34 | 170,722 |
August 21, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.33 | 122,020 |
August 20, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.33 | 37,633 |
August 19, 2025 | 0.35 | 0.33 | 0.33 | 0.36 | 0.33 | 183,415 |
August 18, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.34 | 99,455 |
August 15, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | 15,794 |
August 14, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.36 | 29,270 |
August 13, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | 24,924 |
August 12, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 63,206 |
August 11, 2025 | 0.38 | 0.36 | 0.36 | 0.39 | 0.36 | 53,627 |
August 08, 2025 | 0.35 | 0.38 | 0.38 | 0.39 | 0.35 | 23,663 |
August 07, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.35 | 215,375 |
August 06, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.37 | 243,885 |
August 05, 2025 | 0.39 | 0.39 | 0.39 | 0.44 | 0.37 | 101,425 |
August 01, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 26,305 |
July 31, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 11,200 |
July 30, 2025 | 0.41 | 0.39 | 0.39 | 0.42 | 0.38 | 86,150 |
July 29, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.4 | 38,040 |
July 28, 2025 | 0.45 | 0.43 | 0.43 | 0.47 | 0.42 | 33,713 |
July 25, 2025 | 0.45 | 0.46 | 0.46 | 0.47 | 0.45 | 93,085 |
July 24, 2025 | 0.41 | 0.44 | 0.44 | 0.44 | 0.41 | 45,360 |
July 23, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 | 109,757 |