ATI Inc. - ATD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 24, 2023	34.3	34.3	34.3	34.3	34.3	0
October 23, 2023	34.1	34.1	34.1	34.1	34.1	0
October 19, 2023	35.7	35.7	35.7	35.7	35.7	0
October 18, 2023	35.61	35.61	35.61	35.61	35.61	0
October 12, 2023	38.06	38.06	38.06	38.06	38.06	0
October 09, 2023	37.52	37.52	37.52	37.52	37.52	616
October 06, 2023	37.39	37.39	37.39	37.39	37.39	0
October 05, 2023	37.88	37.88	37.88	37.88	37.88	0
October 04, 2023	38.28	38.28	38.28	38.28	38.28	0
October 03, 2023	38.73	38.73	38.73	38.73	38.73	0
October 02, 2023	38.82	38.82	38.82	38.82	38.82	0
September 29, 2023	39.48	39.48	39.48	39.48	39.48	0
September 28, 2023	40.07	40.07	40.07	40.07	40.07	0
September 27, 2023	39.75	39.75	39.75	39.75	39.75	0
September 26, 2023	39.35	39.35	39.35	39.35	39.35	0
September 25, 2023	40.03	40.03	40.03	40.03	40.03	0
September 22, 2023	40.03	40.03	40.03	40.03	40.03	0
September 20, 2023	40.85	40.85	40.85	40.85	40.85	0
September 19, 2023	41.11	41.11	41.11	41.11	41.11	0
September 18, 2023	41.87	41.87	41.87	41.87	41.87	0
September 15, 2023	41.86	41.86	41.86	41.86	41.86	0
September 14, 2023	41.91	41.91	41.91	41.91	41.91	616
September 12, 2023	41.6	41.6	41.6	41.6	41.6	0
September 11, 2023	41.62	41.62	41.62	41.62	41.62	0
September 08, 2023	41.94	41.94	41.94	41.94	41.94	0
September 07, 2023	41.65	41.65	41.65	41.65	41.65	0
September 06, 2023	41.57	41.57	41.57	41.57	41.57	0
September 05, 2023	42.19	42.19	42.19	42.19	42.19	0
September 04, 2023	42.71	42.71	42.71	42.71	42.71	0
September 01, 2023	42.64	42.64	42.64	42.64	42.64	0
August 31, 2023	42.01	42.01	42.01	42.01	42.01	0
August 30, 2023	41.73	41.73	41.73	41.73	41.73	0
August 29, 2023	40.94	40.94	40.94	40.94	40.94	0
August 28, 2023	41.06	41.06	41.06	41.06	41.06	0
August 25, 2023	40.25	40.25	40.25	40.25	40.25	0
August 24, 2023	40.49	40.49	40.49	40.49	40.49	0
August 23, 2023	40.89	40.89	40.89	40.89	40.89	0
August 22, 2023	40.92	40.92	40.92	40.92	40.92	0
August 21, 2023	40.31	40.31	40.31	40.31	40.31	0
August 18, 2023	40.01	40.01	40.01	40.01	40.01	0
August 17, 2023	40.9	40.9	40.9	40.9	40.9	0
August 16, 2023	40.39	40.39	40.39	40.39	40.39	0
August 15, 2023	39.48	39.48	39.48	39.48	39.48	0
August 14, 2023	39.47	39.47	39.47	39.47	39.47	0
August 11, 2023	39.74	39.74	39.74	39.74	39.74	0
August 10, 2023	40.12	40.12	40.12	40.12	40.12	0
August 09, 2023	39.15	39.15	39.15	39.15	39.15	0
August 08, 2023	39.42	39.42	39.42	39.42	39.42	0
August 07, 2023	40.42	40.42	40.42	40.42	40.42	0
August 04, 2023	40.32	40.32	40.32	40.32	40.32	616
August 02, 2023	43.8	43.49	43.49	44.16	43.49	616
August 01, 2023	42.98	42.98	42.98	42.98	42.98	0
July 31, 2023	43.25	43.25	43.25	43.25	43.25	0
July 28, 2023	42.31	42.31	42.31	42.31	42.31	0
July 27, 2023	42.27	42.27	42.27	42.27	42.27	0
July 26, 2023	42.2	42.2	42.2	42.2	42.2	0
July 25, 2023	41.98	41.98	41.98	41.98	41.98	0
July 24, 2023	41.32	41.32	41.32	41.32	41.32	0
July 21, 2023	40.82	40.82	40.82	40.82	40.82	0
July 20, 2023	40.99	40.99	40.99	40.99	40.99	0

ATI Inc. (ATD.DE) XETRA