Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.07 | 0.01 | 15.97 | 491,295,742 | 0.07 | 0.09 | 17.82M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.55 | 0.19 | 52.70 | 456,257,822 | 0.53 | 0.88 | 27.15M |
| OPEN | Opendoor Technologies Inc. | 3.79 | 0.61 | 19.40 | 373,996,884 | 3.29 | 3.95 | 2.79B |
| INTC | Intel Corporation | 23.68 | -0.89 | -3.60 | 184,827,949 | 23.21 | 24.90 | 103.63B |
| SNGX | Soligenix, Inc. | 5.02 | 2.24 | 80.58 | 176,401,683 | 3.57 | 6.23 | 16.39M |
| DHAI | DIH Holdings US, Inc. Class A Common Stock | 0.31 | 0.07 | 30.49 | 170,699,009 | 0.28 | 0.36 | 14.79M |
| WULF | TeraWulf Inc. | 9.50 | 0.53 | 5.91 | 135,954,884 | 9.46 | 10.71 | 3.72B |
| NVDA | NVIDIA Corporation | 182.18 | 1.73 | 0.96 | 106,893,872 | 180.60 | 182.94 | 4.45T |
| IQ | iQIYI, Inc. | 2.35 | 0.36 | 18.06 | 93,348,034 | 2.29 | 2.53 | 2.26B |
| WGRX | Wellgistics Health, Inc. | 0.79 | 0.17 | 27.18 | 87,707,786 | 0.68 | 1.10 | 59.81M |
| RVYL | Ryvyl Inc. | 0.32 | 0.03 | 10.96 | 74,166,397 | 0.29 | 0.35 | 7.7M |
| TPIC | TPI Composites, Inc. | 0.13 | -0.11 | -46.09 | 65,580,089 | 0.11 | 0.15 | 6.17M |
| APLD | Applied Digital Corporation | 16.23 | 2.14 | 15.19 | 64,268,962 | 14.66 | 16.92 | 4.24B |
| GIBO | GIBO Holdings Limited | 0.03 | -0.00 | -13.25 | 54,374,737 | 0.03 | 0.03 | 13.9M |
| PLTR | Palantir Technologies Inc. | 173.42 | -3.75 | -2.12 | 54,317,173 | 171.40 | 177.90 | 394.4B |
| TLRY | Tilray Brands, Inc. | 1.14 | 0.10 | 10.19 | 53,869,062 | 1.07 | 1.19 | 1.25B |
| GDRX | GoodRx Holdings, Inc. | 5.10 | 1.37 | 36.73 | 51,754,671 | 4.48 | 5.41 | 1.77B |
| PLUG | Plug Power Inc. | 1.65 | -0.06 | -3.24 | 51,225,385 | 1.63 | 1.75 | 1.9B |
| BITF | Bitfarms Ltd. | 1.38 | 0.12 | 9.13 | 49,947,584 | 1.25 | 1.39 | 766.63M |
| LCID | Lucid Group, Inc. | 2.17 | -0.01 | -0.23 | 47,615,811 | 2.16 | 2.23 | 6.68B |