Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| VIVK | Vivakor, Inc. | 0.03 | -0.01 | -25.32 | 455,697,880 | 0.03 | 0.05 | 1.7M |
| SOBR | SOBR Safe, Inc. | 2.37 | 1.07 | 82.31 | 143,192,051 | 1.94 | 2.94 | 3.59M |
| XTKG | X3 Holdings Co Ltd. | 0.16 | -0.00 | -0.06 | 129,395,202 | 0.14 | 0.21 | 15.75M |
| SIDU | Sidus Space, Inc. | 2.20 | 0.55 | 33.33 | 83,738,337 | 1.89 | 2.35 | 55.92M |
| WOK | WORK Medical Technology Group Ltd. | 0.03 | -0.02 | -32.92 | 68,963,609 | 0.03 | 0.05 | 18,696 |
| NVDA | NVIDIA Corporation | 188.61 | -0.60 | -0.32 | 64,842,705 | 186.59 | 188.72 | 4.59T |
| PLUG | Plug Power Inc. | 2.10 | 0.05 | 2.44 | 46,439,594 | 2.01 | 2.13 | 2.17B |
| TSLA | Tesla, Inc. | 485.40 | -0.16 | -0.03 | 41,007,937 | 476.80 | 490.90 | 1.56T |
| INTC | Intel Corporation | 36.16 | -0.19 | -0.52 | 37,443,756 | 34.95 | 36.17 | 159.03B |
| APLT | Applied Therapeutics, Inc. | 0.12 | -0.00 | -0.26 | 34,330,292 | 0.11 | 0.12 | 16.61M |
| DVLT | Datavault AI Inc. | 0.80 | -0.03 | -3.39 | 34,159,281 | 0.70 | 0.83 | 226.89M |
| BYND | Beyond Meat, Inc. | 0.99 | -0.02 | -2.33 | 30,993,120 | 0.98 | 1.00 | 447.45M |
| DVAX | Dynavax Technologies Corporation | 15.38 | 4.25 | 38.19 | 30,747,058 | 15.38 | 15.49 | 1.81B |
| ASST | Strive, Inc. | 0.86 | 0.06 | 7.03 | 29,002,009 | 0.80 | 0.87 | 578.4M |
| INDP | Indaptus Therapeutics, Inc. | 2.65 | 0.70 | 35.90 | 27,990,850 | 2.32 | 3.15 | 4.64M |
| ATPC | Agape ATP Corporation | 0.11 | 0.00 | 2.22 | 26,630,766 | 0.11 | 0.12 | 5.53M |
| FMFC | Kandal M Venture Limited | 0.39 | 0.09 | 28.73 | 26,563,473 | 0.29 | 0.56 | 7.49M |
| ASTS | AST SpaceMobile, Inc. | 78.05 | -7.62 | -8.89 | 26,238,161 | 77.65 | 92.95 | 23.31B |
| ONDS | Ondas Holdings Inc. | 9.13 | 0.17 | 1.90 | 26,111,953 | 8.87 | 9.20 | 3.36B |
| AAL | American Airlines Group Inc. | 15.68 | 0.08 | 0.51 | 25,043,975 | 15.49 | 15.74 | 10.35B |