Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| PAVS | Paranovus Entertainment Technology Ltd. | 0.03 | -0.00 | -7.35 | 215,356,154 | 0.03 | 0.03 | 2.1M |
| KALA | KALA BIO, Inc. | 1.07 | 0.15 | 16.22 | 174,969,764 | 1.00 | 1.72 | 7.55M |
| NVDA | NVIDIA Corporation | 182.41 | 2.82 | 1.57 | 134,508,930 | 179.97 | 184.51 | 4.44T |
| ASST | Strive, Inc. | 0.98 | -0.07 | -6.50 | 113,934,266 | 0.98 | 1.04 | 581.79M |
| PLUG | Plug Power Inc. | 2.24 | 0.01 | 0.30 | 111,483,537 | 2.15 | 2.26 | 2.31B |
| PMCB | PharmaCyte Biotech, Inc. | 1.24 | 0.45 | 57.41 | 104,955,777 | 0.90 | 1.49 | 8.39M |
| ONDS | Ondas Holdings Inc. | 9.15 | 0.23 | 2.58 | 96,438,365 | 8.52 | 9.30 | 3.37B |
| QCLS | Q/C Technologies, Inc. | 6.96 | 2.29 | 49.03 | 89,004,328 | 5.40 | 7.95 | 12.29M |
| INTC | Intel Corporation | 40.34 | -3.42 | -7.83 | 84,384,881 | 40.31 | 43.28 | 177.39B |
| KITT | Nauticus Robotics, Inc. | 1.19 | -0.37 | -23.72 | 80,959,644 | 1.12 | 1.46 | 6.79M |
| RR | Richtech Robotics Inc. Class B Common Stock | 4.63 | 0.41 | 9.83 | 72,600,109 | 4.05 | 4.83 | 695.32M |
| OPEN | Opendoor Technologies Inc. | 7.58 | 0.64 | 9.15 | 69,239,434 | 6.91 | 7.74 | 5.51B |
| RGTI | Rigetti Computing, Inc. | 29.89 | 3.85 | 14.80 | 61,218,545 | 25.53 | 30.16 | 9.87B |
| IXHL | Incannex Healthcare Limited | 0.48 | 0.03 | 7.45 | 61,061,713 | 0.45 | 0.50 | 16.54M |
| TSLA | Tesla, Inc. | 451.00 | 4.26 | 0.95 | 60,647,533 | 445.39 | 454.63 | 1.45T |
| BYND | Beyond Meat, Inc. | 1.25 | 0.00 | 0.17 | 54,153,184 | 1.24 | 1.37 | 567.92M |
| SOFI | SoFi Technologies, Inc. | 29.40 | 0.33 | 1.14 | 49,751,127 | 28.48 | 29.70 | 35.45B |
| BITF | Bitfarms Ltd. | 3.13 | 0.03 | 0.80 | 48,852,385 | 2.98 | 3.17 | 1.63B |
| AAL | American Airlines Group Inc. | 14.35 | -0.21 | -1.45 | 45,733,249 | 14.22 | 14.66 | 9.47B |
| NFLX | Netflix, Inc. | 103.56 | -0.41 | -0.39 | 40,208,968 | 101.77 | 103.78 | 438.7B |