0.68
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 01, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| July 31, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| July 30, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| July 29, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| July 28, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1,032 |
| July 25, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| July 24, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 10 |
| July 23, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 213 |
| July 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 300 |
| July 21, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3,321 |
| July 18, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3,321 |
| July 17, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3,321 |
| July 16, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3,321 |
| July 15, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3,321 |
| July 14, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3,321 |
| July 11, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3,321 |
| July 10, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3,321 |
| July 09, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3,321 |
| July 08, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3,321 |
| July 07, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 4,512 |
| July 03, 2025 | 0.86 | 0.99 | 0.99 | 1 | 0.86 | 1,950 |
| July 02, 2025 | 1 | 1 | 1 | 1 | 1 | 300 |
| July 01, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 200 |
| June 30, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 200 |
| June 27, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 1 |
| June 26, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 30 |
| June 25, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 800 |
| June 24, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 200 |
| June 23, 2025 | 0.89 | 0.88 | 0.88 | 0.89 | 0.88 | 400 |
| June 20, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 300 |
| June 18, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 1 |
| June 17, 2025 | 1.04 | 1 | 1 | 1.04 | 1 | 700 |
| June 16, 2025 | 1 | 1.03 | 1.03 | 1.03 | 1 | 300 |
| June 13, 2025 | 1 | 1 | 1 | 1 | 1 | 400 |
| June 12, 2025 | 0.99 | 1 | 1 | 1 | 0.92 | 17,900 |
| June 11, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 200 |
| June 10, 2025 | 0.92 | 0.99 | 0.99 | 0.99 | 0.92 | 5,200 |
| June 09, 2025 | 1 | 0.93 | 0.93 | 1 | 0.93 | 3,800 |
| June 06, 2025 | 1 | 1 | 1 | 1 | 1 | 1,447 |
| June 05, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 400 |
| June 04, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 43,700 |
| June 03, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 1 |
| June 02, 2025 | 0.83 | 0.9 | 0.9 | 0.9 | 0.83 | 1,059 |
| May 30, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.89 | 4,200 |
| May 29, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
| May 28, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 332 |
| May 27, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 400 |
| May 23, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 5 |
| May 22, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 1,900 |
| May 21, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 500 |
| May 20, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 1 |
| May 19, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 5 |
| May 16, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| May 15, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 1 |
| May 14, 2025 | 0.86 | 0.9 | 0.9 | 0.9 | 0.83 | 1,300 |
| May 13, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 400 |
| May 12, 2025 | 0.83 | 0.86 | 0.86 | 0.86 | 0.83 | 800 |
| May 09, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 2,300 |
| May 08, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0 |
| May 07, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 2,200 |