ATI Physical Therapy, Inc. (ATIP) OTC

0.68

+0(+0.00%)

Updated at July 31 08:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 01, 2025	0.68	0.68	0.68	0.68	0.68	0
July 31, 2025	0.68	0.68	0.68	0.68	0.68	0
July 30, 2025	0.68	0.68	0.68	0.68	0.68	0
July 29, 2025	0.68	0.68	0.68	0.68	0.68	0
July 28, 2025	0.68	0.68	0.68	0.68	0.68	1,032
July 25, 2025	0.36	0.36	0.36	0.36	0.36	0
July 24, 2025	0.36	0.36	0.36	0.36	0.36	10
July 23, 2025	0.36	0.36	0.36	0.36	0.36	213
July 22, 2025	0.01	0.01	0.01	0.01	0.01	300
July 21, 2025	1.03	1.03	1.03	1.03	1.03	3,321
July 18, 2025	1.03	1.03	1.03	1.03	1.03	3,321
July 17, 2025	1.03	1.03	1.03	1.03	1.03	3,321
July 16, 2025	1.03	1.03	1.03	1.03	1.03	3,321
July 15, 2025	1.03	1.03	1.03	1.03	1.03	3,321
July 14, 2025	1.03	1.03	1.03	1.03	1.03	3,321
July 11, 2025	1.03	1.03	1.03	1.03	1.03	3,321
July 10, 2025	1.03	1.03	1.03	1.03	1.03	3,321
July 09, 2025	1.03	1.03	1.03	1.03	1.03	3,321
July 08, 2025	1.03	1.03	1.03	1.03	1.03	3,321
July 07, 2025	1.03	1.03	1.03	1.03	1.03	4,512
July 03, 2025	0.86	0.99	0.99	1	0.86	1,950
July 02, 2025	1	1	1	1	1	300
July 01, 2025	0.99	0.99	0.99	0.99	0.99	200
June 30, 2025	0.9	0.9	0.9	0.9	0.9	200
June 27, 2025	0.86	0.86	0.86	0.86	0.86	1
June 26, 2025	0.86	0.86	0.86	0.86	0.86	30
June 25, 2025	0.86	0.86	0.86	0.86	0.86	800
June 24, 2025	0.88	0.88	0.88	0.88	0.88	200