ATI Physical Therapy, Inc. (ATIP) OTC

0.68

+0(+0.00%)

Updated at July 31 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 01, 20250.680.680.680.680.680
July 31, 20250.680.680.680.680.680
July 30, 20250.680.680.680.680.680
July 29, 20250.680.680.680.680.680
July 28, 20250.680.680.680.680.681,032
July 25, 20250.360.360.360.360.360
July 24, 20250.360.360.360.360.3610
July 23, 20250.360.360.360.360.36213
July 22, 20250.010.010.010.010.01300
July 21, 20251.031.031.031.031.033,321
July 18, 20251.031.031.031.031.033,321
July 17, 20251.031.031.031.031.033,321
July 16, 20251.031.031.031.031.033,321
July 15, 20251.031.031.031.031.033,321
July 14, 20251.031.031.031.031.033,321
July 11, 20251.031.031.031.031.033,321
July 10, 20251.031.031.031.031.033,321
July 09, 20251.031.031.031.031.033,321
July 08, 20251.031.031.031.031.033,321
July 07, 20251.031.031.031.031.034,512
July 03, 20250.860.990.9910.861,950
July 02, 202511111300
July 01, 20250.990.990.990.990.99200
June 30, 20250.90.90.90.90.9200
June 27, 20250.860.860.860.860.861
June 26, 20250.860.860.860.860.8630
June 25, 20250.860.860.860.860.86800
June 24, 20250.880.880.880.880.88200
June 23, 20250.890.880.880.890.88400
June 20, 20251.011.011.011.011.01300
June 18, 20250.860.860.860.860.861
June 17, 20251.04111.041700
June 16, 202511.031.031.031300
June 13, 202511111400
June 12, 20250.991110.9217,900
June 11, 20250.860.860.860.860.86200
June 10, 20250.920.990.990.990.925,200
June 09, 202510.930.9310.933,800
June 06, 2025111111,447
June 05, 20250.860.860.860.860.86400
June 04, 20250.90.90.90.90.943,700
June 03, 20250.90.90.90.90.91
June 02, 20250.830.90.90.90.831,059
May 30, 20250.90.90.90.90.894,200
May 29, 20250.830.830.830.830.830
May 28, 20250.830.830.830.830.83332
May 27, 20250.880.880.880.880.88400
May 23, 20250.90.90.90.90.95
May 22, 20250.90.90.90.90.91,900
May 21, 20250.90.90.90.90.9500
May 20, 20250.90.90.90.90.91
May 19, 20250.90.90.90.90.95
May 16, 20250.90.90.90.90.90
May 15, 20250.90.90.90.90.91
May 14, 20250.860.90.90.90.831,300
May 13, 20250.830.830.830.830.83400
May 12, 20250.830.860.860.860.83800
May 09, 20250.860.860.860.860.862,300
May 08, 20250.840.840.840.840.840
May 07, 20250.840.840.840.840.842,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved