Atlantic International Corp. (ATLN) NASDAQ

Currency In USD

ATLN Historical Return

If you invested $1000 in Atlantic International Corp. (ATLN) since IPO date, it would be worth $4.96 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $51.85, while $1000 invested 1 year ago would be worth $466.37. This corresponds to total returns of -99.5%, -94.82%, -53.36%, respectively, with annualized returns of -66.22%, -62.68%, -53.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATLN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 01, 2026	1.01	0.9	0.9	1.1	0.87	18.75M
June 30, 2026	1.02	0.92	0.92	1.05	0.92	5.94M
June 29, 2026	0.9	1.15	1.15	1.24	0.86	21.3M
June 26, 2026	0.98	0.85	0.85	1.07	0.85	10.15M
June 25, 2026	0.8	1.04	1.04	1.22	0.74	82.98M
June 24, 2026	1.42	0.78	0.78	1.51	0.65	51.14M
June 23, 2026	1.18	1.33	1.33	1.82	0.98	418.66M
June 22, 2026	0.51	0.44	0.44	0.53	0.41	2.01M
June 18, 2026	0.56	0.55	0.55	0.72	0.51	1.38M
June 17, 2026	0.54	0.56	0.56	0.65	0.52	486,710
June 16, 2026	0.56	0.53	0.53	0.59	0.51	336,190
June 15, 2026	0.6	0.57	0.57	0.63	0.56	320,269
June 12, 2026	0.67	0.6	0.6	0.7	0.6	360,701
June 11, 2026	0.77	0.7	0.7	0.81	0.66	427,526
June 10, 2026	0.89	0.79	0.79	0.9	0.77	327,055
June 09, 2026	0.78	0.86	0.86	0.91	0.78	513,443
June 08, 2026	1.06	0.77	0.77	1.09	0.65	657,640
June 05, 2026	1.29	0.98	0.98	1.29	0.91	0
June 04, 2026	1.35	1.3	1.3	1.38	1.27	309,896
June 03, 2026	1.43	1.33	1.33	1.43	1.28	430,392
June 02, 2026	1.42	1.46	1.46	1.46	1.4	120,225
June 01, 2026	1.45	1.46	1.46	1.5	1.37	191,845
May 29, 2026	1.39	1.5	1.5	1.58	1.33	258,888
May 28, 2026	1.39	1.39	1.39	1.43	1.31	234,927
May 27, 2026	1.4	1.39	1.39	1.48	1.31	359,463
May 26, 2026	1.42	1.37	1.37	1.45	1.35	133,733
May 22, 2026	1.38	1.42	1.42	1.45	1.35	199,177
May 21, 2026	1.36	1.35	1.35	1.38	1.3	99,123
May 20, 2026	1.27	1.4	1.4	1.4	1.27	200,917
May 19, 2026	1.4	1.29	1.29	1.41	1.28	83,776
May 18, 2026	1.37	1.43	1.43	1.48	1.23	266,703
May 15, 2026	1.51	1.42	1.42	1.55	1.4	137,137
May 14, 2026	1.48	1.54	1.54	1.59	1.48	87,846
May 13, 2026	1.58	1.52	1.52	1.59	1.43	233,836
May 12, 2026	1.59	1.6	1.6	1.73	1.54	338,416
May 11, 2026	1.52	1.56	1.56	1.7	1.52	303,256
May 08, 2026	1.46	1.5	1.5	1.53	1.34	230,730
May 07, 2026	1.44	1.49	1.49	1.52	1.39	348,625
May 06, 2026	1.21	1.5	1.5	1.56	1.18	6.96M
May 05, 2026	1.35	1.27	1.27	1.35	1.21	253,285
May 04, 2026	1.43	1.33	1.33	1.43	1.25	313,837
May 01, 2026	1.46	1.4	1.4	1.66	1.38	471,098
April 30, 2026	1.74	1.49	1.49	1.76	1.42	562,003
April 29, 2026	2.13	1.76	1.76	2.35	1.66	2.02M
April 28, 2026	1.77	2.08	2.08	2.35	1.7	4.37M
April 27, 2026	1.69	1.6	1.6	1.8	1.55	88,643
April 24, 2026	1.78	1.7	1.7	1.82	1.67	91,573
April 23, 2026	2.01	1.76	1.76	2.07	1.72	93,024
April 22, 2026	2.02	1.99	1.99	2.32	1.98	108,946
April 21, 2026	1.96	2.05	2.05	2.16	1.96	56,227
April 20, 2026	2.04	2.04	2.04	2.16	1.94	53,295
April 17, 2026	2.09	2.05	2.05	2.19	2	87,576
April 16, 2026	2.12	1.97	1.97	2.12	1.95	58,816
April 15, 2026	2.21	2.11	2.11	2.25	1.86	178,946
April 14, 2026	2.9	2.26	2.26	2.95	2.15	181,977
April 13, 2026	2.77	2.97	2.97	2.97	2.74	34,880
April 10, 2026	3.07	2.78	2.78	3.07	2.77	21,956
April 09, 2026	3.11	3.11	3.11	3.24	3.08	14,701
April 08, 2026	3.11	3.15	3.15	3.37	3.11	23,018
April 07, 2026	3.27	3.01	3.01	3.28	2.97	25,213