2.19
+0.04(+1.86%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2.17 | 2.15 | 2.15 | 2.22 | 2.15 | 83,916 |
| August 14, 2025 | 2.22 | 2.18 | 2.18 | 2.22 | 2.15 | 92,900 |
| August 13, 2025 | 2.19 | 2.21 | 2.21 | 2.25 | 2.17 | 226,517 |
| August 12, 2025 | 2.18 | 2.22 | 2.22 | 2.24 | 2.16 | 89,000 |
| August 11, 2025 | 2.15 | 2.2 | 2.2 | 2.21 | 2.14 | 186,200 |
| August 08, 2025 | 2.09 | 2.14 | 2.14 | 2.15 | 2.09 | 179,820 |
| August 07, 2025 | 2.05 | 2.03 | 2.03 | 2.08 | 2.03 | 47,700 |
| August 06, 2025 | 2.06 | 2.09 | 2.09 | 2.09 | 2.03 | 115,370 |
| August 05, 2025 | 1.99 | 2.07 | 2.07 | 2.12 | 1.99 | 179,400 |
| August 01, 2025 | 2.01 | 2.02 | 2.02 | 2.06 | 1.98 | 70,400 |
| July 31, 2025 | 1.99 | 1.97 | 1.97 | 2.04 | 1.96 | 263,700 |
| July 30, 2025 | 2.05 | 1.98 | 1.98 | 2.18 | 1.98 | 266,400 |
| July 29, 2025 | 2.02 | 2.06 | 2.06 | 2.06 | 2.01 | 47,300 |
| July 28, 2025 | 2.06 | 2.03 | 2.03 | 2.06 | 2.01 | 173,700 |
| July 25, 2025 | 2.23 | 2.02 | 2.02 | 2.23 | 2.02 | 281,700 |
| July 24, 2025 | 2.05 | 2.13 | 2.13 | 2.13 | 2.03 | 318,935 |
| July 23, 2025 | 2.07 | 2.05 | 2.05 | 2.1 | 2.01 | 647,300 |
| July 22, 2025 | 2.08 | 2.07 | 2.07 | 2.09 | 2.01 | 2.95M |
| July 21, 2025 | 2.13 | 2.07 | 2.07 | 2.14 | 2.07 | 376,901 |
| July 18, 2025 | 2.13 | 2.08 | 2.08 | 2.15 | 2.08 | 259,800 |
| July 17, 2025 | 2.11 | 2.13 | 2.13 | 2.15 | 2.04 | 129,700 |
| July 16, 2025 | 2.21 | 2.13 | 2.13 | 2.21 | 2.08 | 247,421 |
| July 15, 2025 | 2.15 | 2.13 | 2.13 | 2.23 | 2.09 | 463,800 |
| July 14, 2025 | 2.08 | 2.22 | 2.22 | 2.25 | 2.07 | 183,100 |
| July 11, 2025 | 2.15 | 2.06 | 2.06 | 2.17 | 2.06 | 1.03M |
| July 10, 2025 | 2.19 | 2.11 | 2.11 | 2.2 | 2.11 | 164,613 |
| July 09, 2025 | 2.17 | 2.19 | 2.19 | 2.19 | 2.1 | 166,663 |
| July 08, 2025 | 2.2 | 2.18 | 2.18 | 2.22 | 2.1 | 600,584 |
| July 07, 2025 | 2.36 | 2.29 | 2.29 | 2.4 | 2.24 | 197,121 |
| July 04, 2025 | 2.37 | 2.33 | 2.33 | 2.38 | 2.29 | 88,983 |
| July 03, 2025 | 2.34 | 2.28 | 2.28 | 2.38 | 2.23 | 130,730 |
| July 02, 2025 | 2.28 | 2.34 | 2.34 | 2.35 | 2.2 | 355,200 |
| June 30, 2025 | 2.2 | 2.25 | 2.25 | 2.28 | 2.18 | 286,011 |
| June 27, 2025 | 2.34 | 2.25 | 2.25 | 2.34 | 2.22 | 180,571 |
| June 26, 2025 | 2.17 | 2.35 | 2.35 | 2.41 | 2.17 | 496,536 |
| June 25, 2025 | 2.2 | 2.21 | 2.21 | 2.23 | 2.17 | 107,600 |
| June 24, 2025 | 2.15 | 2.15 | 2.15 | 2.19 | 2.07 | 473,100 |
| June 23, 2025 | 2.1 | 2.11 | 2.11 | 2.15 | 2.07 | 144,600 |
| June 20, 2025 | 2.11 | 2.02 | 2.02 | 2.11 | 2.01 | 356,717 |
| June 19, 2025 | 2.18 | 2.1 | 2.1 | 2.18 | 2.09 | 19,100 |
| June 18, 2025 | 2.17 | 2.17 | 2.17 | 2.2 | 2.13 | 155,000 |
| June 17, 2025 | 2.27 | 2.17 | 2.17 | 2.27 | 2.15 | 107,032 |
| June 16, 2025 | 2.21 | 2.2 | 2.2 | 2.27 | 2.17 | 220,814 |
| June 13, 2025 | 2.24 | 2.17 | 2.17 | 2.24 | 2.15 | 405,200 |
| June 12, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.18 | 174,800 |
| June 11, 2025 | 2.24 | 2.22 | 2.22 | 2.24 | 2.18 | 112,137 |
| June 10, 2025 | 2.34 | 2.24 | 2.24 | 2.34 | 2.24 | 209,105 |
| June 09, 2025 | 2.37 | 2.3 | 2.3 | 2.46 | 2.3 | 382,645 |
| June 06, 2025 | 2.48 | 2.31 | 2.31 | 2.48 | 2.31 | 176,500 |
| June 05, 2025 | 2.49 | 2.45 | 2.45 | 2.5 | 2.37 | 244,205 |
| June 04, 2025 | 2.35 | 2.35 | 2.35 | 2.65 | 2.31 | 1.1M |
| June 03, 2025 | 2.36 | 2.34 | 2.34 | 2.37 | 2.31 | 145,600 |
| June 02, 2025 | 2.3 | 2.37 | 2.37 | 2.45 | 2.3 | 304,706 |
| May 30, 2025 | 2.22 | 2.3 | 2.3 | 2.31 | 2.22 | 59,605 |
| May 29, 2025 | 2.27 | 2.19 | 2.19 | 2.37 | 2.17 | 358,533 |
| May 28, 2025 | 2.25 | 2.21 | 2.21 | 2.3 | 2.21 | 335,534 |
| May 27, 2025 | 2.23 | 2.26 | 2.26 | 2.3 | 2.21 | 137,600 |
| May 26, 2025 | 2.19 | 2.23 | 2.23 | 2.26 | 2.14 | 959,192 |
| May 23, 2025 | 2.07 | 2.16 | 2.16 | 2.18 | 2.07 | 620,202 |
| May 22, 2025 | 1.99 | 2.07 | 2.07 | 2.07 | 1.98 | 1.35M |