2.46
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.55 | 2.46 | 2.46 | 2.56 | 2.45 | 1.33M |
| September 25, 2025 | 2.5 | 2.46 | 2.46 | 2.52 | 2.46 | 423,905 |
| September 24, 2025 | 2.52 | 2.47 | 2.47 | 2.59 | 2.46 | 318,019 |
| September 23, 2025 | 2.61 | 2.45 | 2.45 | 2.61 | 2.43 | 682,717 |
| September 22, 2025 | 2.4 | 2.49 | 2.49 | 2.51 | 2.4 | 101,536 |
| September 19, 2025 | 2.39 | 2.4 | 2.4 | 2.46 | 2.38 | 135,800 |
| September 18, 2025 | 2.42 | 2.39 | 2.39 | 2.48 | 2.37 | 131,844 |
| September 17, 2025 | 2.49 | 2.41 | 2.41 | 2.49 | 2.41 | 136,300 |
| September 16, 2025 | 2.58 | 2.46 | 2.46 | 2.58 | 2.36 | 465,000 |
| September 15, 2025 | 2.5 | 2.4 | 2.4 | 2.5 | 2.36 | 200,422 |
| September 12, 2025 | 2.48 | 2.5 | 2.5 | 2.52 | 2.36 | 338,000 |
| September 11, 2025 | 2.32 | 2.45 | 2.45 | 2.45 | 2.32 | 441,488 |
| September 10, 2025 | 2.3 | 2.32 | 2.32 | 2.32 | 2.27 | 258,400 |
| September 09, 2025 | 2.32 | 2.3 | 2.3 | 2.34 | 2.3 | 117,900 |
| September 08, 2025 | 2.34 | 2.3 | 2.3 | 2.34 | 2.29 | 86,800 |
| September 05, 2025 | 2.38 | 2.32 | 2.32 | 2.38 | 2.3 | 123,786 |
| September 04, 2025 | 2.39 | 2.3 | 2.3 | 2.39 | 2.29 | 154,935 |
| September 03, 2025 | 2.29 | 2.37 | 2.37 | 2.38 | 2.29 | 89,800 |
| September 02, 2025 | 2.27 | 2.29 | 2.29 | 2.32 | 2.25 | 339,200 |
| August 29, 2025 | 2.21 | 2.28 | 2.28 | 2.33 | 2.21 | 194,054 |
| August 28, 2025 | 2.25 | 2.2 | 2.2 | 2.29 | 2.18 | 145,800 |
| August 27, 2025 | 2.22 | 2.23 | 2.23 | 2.24 | 2.19 | 70,304 |
| August 26, 2025 | 2.23 | 2.21 | 2.21 | 2.31 | 2.19 | 160,375 |
| August 25, 2025 | 2.3 | 2.26 | 2.26 | 2.33 | 2.24 | 113,414 |
| August 22, 2025 | 2.15 | 2.25 | 2.25 | 2.26 | 2.14 | 1.39M |
| August 21, 2025 | 2.16 | 2.15 | 2.15 | 2.17 | 2.14 | 47,248 |
| August 20, 2025 | 2.16 | 2.17 | 2.17 | 2.21 | 2.14 | 347,116 |
| August 19, 2025 | 2.2 | 2.17 | 2.17 | 2.2 | 2.15 | 84,800 |
| August 18, 2025 | 2.14 | 2.19 | 2.19 | 2.2 | 2.14 | 51,634 |
| August 15, 2025 | 2.17 | 2.15 | 2.15 | 2.22 | 2.15 | 83,916 |
| August 14, 2025 | 2.22 | 2.18 | 2.18 | 2.22 | 2.15 | 92,900 |
| August 13, 2025 | 2.19 | 2.21 | 2.21 | 2.25 | 2.17 | 226,517 |
| August 12, 2025 | 2.18 | 2.22 | 2.22 | 2.24 | 2.16 | 89,000 |
| August 11, 2025 | 2.15 | 2.2 | 2.2 | 2.21 | 2.14 | 186,200 |
| August 08, 2025 | 2.09 | 2.14 | 2.14 | 2.15 | 2.09 | 179,820 |
| August 07, 2025 | 2.05 | 2.03 | 2.03 | 2.08 | 2.03 | 47,700 |
| August 06, 2025 | 2.06 | 2.09 | 2.09 | 2.09 | 2.03 | 115,370 |
| August 05, 2025 | 1.99 | 2.07 | 2.07 | 2.12 | 1.99 | 179,400 |
| August 01, 2025 | 2.01 | 2.02 | 2.02 | 2.06 | 1.98 | 70,400 |
| July 31, 2025 | 1.99 | 1.97 | 1.97 | 2.04 | 1.96 | 263,700 |
| July 30, 2025 | 2.05 | 1.98 | 1.98 | 2.18 | 1.98 | 266,400 |
| July 29, 2025 | 2.02 | 2.06 | 2.06 | 2.06 | 2.01 | 47,300 |
| July 28, 2025 | 2.06 | 2.03 | 2.03 | 2.06 | 2.01 | 173,700 |
| July 25, 2025 | 2.23 | 2.02 | 2.02 | 2.23 | 2.02 | 281,700 |
| July 24, 2025 | 2.05 | 2.13 | 2.13 | 2.13 | 2.03 | 318,935 |
| July 23, 2025 | 2.07 | 2.05 | 2.05 | 2.1 | 2.01 | 647,300 |
| July 22, 2025 | 2.08 | 2.07 | 2.07 | 2.09 | 2.01 | 2.95M |
| July 21, 2025 | 2.13 | 2.07 | 2.07 | 2.14 | 2.07 | 376,901 |
| July 18, 2025 | 2.13 | 2.08 | 2.08 | 2.15 | 2.08 | 259,800 |
| July 17, 2025 | 2.11 | 2.13 | 2.13 | 2.15 | 2.04 | 129,700 |
| July 16, 2025 | 2.21 | 2.13 | 2.13 | 2.21 | 2.08 | 247,421 |
| July 15, 2025 | 2.15 | 2.13 | 2.13 | 2.23 | 2.09 | 463,800 |
| July 14, 2025 | 2.08 | 2.22 | 2.22 | 2.25 | 2.07 | 183,100 |
| July 11, 2025 | 2.15 | 2.06 | 2.06 | 2.17 | 2.06 | 1.03M |
| July 10, 2025 | 2.19 | 2.11 | 2.11 | 2.2 | 2.11 | 164,613 |
| July 09, 2025 | 2.17 | 2.19 | 2.19 | 2.19 | 2.1 | 166,663 |
| July 08, 2025 | 2.2 | 2.18 | 2.18 | 2.22 | 2.1 | 600,584 |
| July 07, 2025 | 2.36 | 2.29 | 2.29 | 2.4 | 2.24 | 197,121 |
| July 04, 2025 | 2.37 | 2.33 | 2.33 | 2.38 | 2.29 | 88,983 |
| July 03, 2025 | 2.34 | 2.28 | 2.28 | 2.38 | 2.23 | 130,730 |