Avenue Therapeutics, Inc. - ATXI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	0.62	0.82	0.82	0.86	0.6	1,895
September 11, 2025	0.87	0.86	0.86	0.87	0.86	1,257
September 10, 2025	0.56	0.86	0.86	0.88	0.55	4,806
September 09, 2025	0.71	0.89	0.89	0.94	0.6	42,006
September 08, 2025	0.73	0.73	0.73	0.75	0.6	6,229
September 05, 2025	0.68	0.67	0.67	0.68	0.6	9,892
September 04, 2025	0.56	0.65	0.65	0.65	0.56	13,808
September 03, 2025	0.55	0.55	0.55	0.55	0.55	3,434
September 02, 2025	0.59	0.58	0.58	0.59	0.55	1,490
August 29, 2025	0.5	0.57	0.57	0.57	0.5	967
August 28, 2025	0.55	0.56	0.56	0.59	0.5	3,714
August 27, 2025	0.58	0.58	0.58	0.58	0.58	345
August 26, 2025	0.55	0.58	0.58	0.58	0.55	339
August 25, 2025	0.58	0.58	0.58	0.58	0.58	20
August 22, 2025	0.58	0.58	0.58	0.58	0.58	1,150
August 21, 2025	0.55	0.59	0.59	0.59	0.5	10,359
August 20, 2025	0.58	0.59	0.59	0.59	0.51	4,009
August 19, 2025	0.51	0.53	0.53	0.54	0.51	6,267
August 18, 2025	0.57	0.57	0.57	0.6	0.5	13,714
August 15, 2025	0.35	0.57	0.57	0.57	0.35	8,589
August 14, 2025	0.5	0.52	0.52	0.52	0.33	53,134
August 13, 2025	0.5	0.5	0.5	0.5	0.5	0
August 12, 2025	0.33	0.5	0.5	0.6	0.33	17,581
August 11, 2025	0.48	0.5	0.5	0.5	0.48	938
August 08, 2025	0.35	0.5	0.5	0.54	0.31	24,304
August 07, 2025	0.31	0.31	0.31	0.31	0.31	1
August 06, 2025	0.45	0.31	0.31	0.47	0.31	35,765
August 05, 2025	0.37	0.37	0.37	0.37	0.37	580
August 04, 2025	0.46	0.46	0.46	0.46	0.46	0
August 01, 2025	0.46	0.46	0.46	0.49	0.46	4,213
July 31, 2025	0.46	0.46	0.46	0.46	0.46	0
July 30, 2025	0.46	0.46	0.46	0.46	0.46	318
July 29, 2025	0.45	0.46	0.46	0.49	0.45	2,149
July 28, 2025	0.4	0.45	0.45	0.56	0.4	3,230
July 25, 2025	0.47	0.4	0.4	0.51	0.4	16,652
July 24, 2025	0.51	0.53	0.53	0.67	0.45	11,920
July 23, 2025	0.46	0.48	0.48	0.59	0.46	3,803
July 22, 2025	0.4	0.45	0.45	0.63	0.4	9,695
July 21, 2025	0.43	0.4	0.4	0.55	0.4	15,991
July 18, 2025	0.36	0.42	0.42	0.42	0.31	3,369
July 17, 2025	0.35	0.36	0.36	0.62	0.35	64,657
July 16, 2025	0.44	0.36	0.36	0.44	0.35	5,870
July 15, 2025	0.42	0.35	0.35	0.42	0.35	923
July 14, 2025	0.4	0.4	0.4	0.4	0.4	7,643
July 11, 2025	0.25	0.37	0.37	0.4	0.25	32,239
July 10, 2025	0.25	0.25	0.25	0.35	0.24	3,567
July 09, 2025	0.23	0.23	0.23	0.23	0.23	3,091
July 08, 2025	0.33	0.23	0.23	0.36	0.22	20,702
July 07, 2025	0.34	0.32	0.32	0.34	0.22	11,091
July 03, 2025	0.34	0.34	0.34	0.34	0.34	357
July 02, 2025	0.32	0.26	0.26	0.34	0.26	11,091
July 01, 2025	0.33	0.35	0.35	0.38	0.28	28,638
June 30, 2025	0.2	0.2	0.2	0.2	0.2	305
June 27, 2025	0.24	0.24	0.24	0.24	0.24	508
June 26, 2025	0.28	0.24	0.24	0.28	0.24	7,800
June 25, 2025	0.24	0.24	0.24	0.24	0.24	3,273
June 24, 2025	0.34	0.24	0.24	0.38	0.24	14,118
June 23, 2025	0.28	0.24	0.24	0.28	0.22	3,170
June 20, 2025	0.29	0.3	0.3	0.34	0.24	35,239
June 18, 2025	0.26	0.26	0.26	0.26	0.26	0

Avenue Therapeutics, Inc. (ATXI) NASDAQ