Avenue Therapeutics, Inc. (ATXI) OTC

0.24

-0.0375(-13.51%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	0.16	0.16	0.16	0.16	0.16	57
March 11, 2026	0.3	0.28	0.28	0.3	0.28	650
March 10, 2026	0.3	0.28	0.28	0.3	0.28	1,707
March 09, 2026	0.27	0.27	0.27	0.27	0.27	11,471
March 06, 2026	0.18	0.22	0.22	0.22	0.18	753
March 05, 2026	0.19	0.18	0.18	0.27	0.18	24,495
March 04, 2026	0.26	0.27	0.27	0.3	0.19	5,408
March 03, 2026	0.18	0.25	0.25	0.25	0.18	1
March 02, 2026	0.18	0.25	0.25	0.25	0.18	1,234
February 27, 2026	0.18	0.19	0.19	0.19	0.18	2,386
February 26, 2026	0.24	0.18	0.18	0.24	0.18	515
February 25, 2026	0.28	0.28	0.28	0.28	0.28	2,379
February 24, 2026	0.2	0.28	0.28	0.29	0.15	13,551
February 23, 2026	0.28	0.28	0.28	0.28	0.28	1,522
February 19, 2026	0.15	0.15	0	0.15	0.15	60
February 18, 2026	0.15	0.15	0	0.15	0.15	0
February 17, 2026	0.16	0.15	0	0.16	0.15	4,762
February 13, 2026	0.15	0.15	0	0.15	0.15	0
February 12, 2026	0.15	0.15	0	0.15	0.15	0
February 11, 2026	0.15	0.15	0	0.15	0.15	464
February 10, 2026	0.19	0.19	0	0.19	0.19	0
February 09, 2026	0.19	0.19	0	0.19	0.19	0
February 06, 2026	0.22	0.19	0	0.25	0.17	19,716
February 05, 2026	0.22	0.21	0	0.22	0.21	8,066
February 04, 2026	0.22	0.21	0	0.22	0.17	4,990
February 03, 2026	0.19	0.19	0	0.19	0.19	682
February 02, 2026	0.2	0.17	0	0.2	0.17	54,828
January 30, 2026	0.25	0.2	0	0.33	0.2	41,927
January 29, 2026	0.27	0.25	0	0.27	0.25	3,020
January 28, 2026	0.29	0.23	0	0.3	0.23	7,863
January 27, 2026	0.4	0.29	0	0.4	0.29	23,660
January 26, 2026	0.41	0.41	0	0.41	0.41	441
January 23, 2026	0.42	0.42	0	0.42	0.42	148
January 22, 2026	0.5	0.42	0	0.52	0.42	3,377
January 21, 2026	0.45	0.5	0	0.55	0.45	2,534
January 20, 2026	0.65	0.55	0	0.65	0.55	17,876
January 16, 2026	0.7	0.7	0	0.7	0.7	1,541
January 15, 2026	0.7	0.68	0	0.7	0.63	1,486
January 14, 2026	0.62	0.62	0	0.62	0.62	3
January 13, 2026	0.62	0.62	0	0.62	0.62	341
January 12, 2026	0.64	0.62	0	0.64	0.62	1,576
January 09, 2026	0.75	0.75	0	0.75	0.75	916
January 08, 2026	0.62	0.75	0	0.75	0.62	1,550
January 07, 2026	0.75	0.75	0	0.75	0.75	1,154
January 06, 2026	0.62	0.62	0	0.62	0.62	404
January 05, 2026	0.69	0.69	0	0.69	0.69	10
January 02, 2026	0.75	0.69	0	0.79	0.61	6,232
December 31, 2025	0.72	0.68	0	0.72	0.61	8,098
December 30, 2025	0.69	0.69	0	0.69	0.69	419
December 29, 2025	0.65	0.65	0	0.65	0.65	1,627
December 26, 2025	0.64	0.64	0	0.65	0.64	1,618
December 24, 2025	0.79	0.7	0	0.79	0.65	2,867
December 23, 2025	0.65	0.67	0	0.69	0.65	2,596
December 22, 2025	0.68	0.65	0	0.69	0.65	16,905
December 19, 2025	0.65	0.65	0	0.65	0.65	254
December 18, 2025	0.65	0.65	0	0.65	0.65	177
December 17, 2025	0.65	0.65	0	0.76	0.65	1,411
December 16, 2025	0.65	0.67	0	0.67	0.65	327
December 15, 2025	0.67	0.65	0	0.79	0.65	2,447
December 12, 2025	0.65	0.65	0	0.65	0.65	259