Avenue Therapeutics, Inc. - ATXI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 20, 2026	0.63	0.55	0.55	0.63	0.55	6,201
January 16, 2026	0.7	0.7	0.7	0.7	0.7	1,541
January 15, 2026	0.7	0.68	0.68	0.7	0.63	1,485
January 14, 2026	0.62	0.62	0.62	0.62	0.62	3
January 13, 2026	0.62	0.62	0.62	0.62	0.62	341
January 12, 2026	0.64	0.62	0.62	0.64	0.62	1,576
January 09, 2026	0.75	0.75	0.75	0.75	0.75	916
January 08, 2026	0.62	0.75	0.75	0.75	0.62	1,550
January 07, 2026	0.75	0.75	0.75	0.75	0.75	1,154
January 06, 2026	0.62	0.62	0.62	0.62	0.62	404
January 05, 2026	0.69	0.69	0.69	0.69	0.69	10
January 02, 2026	0.75	0.69	0.69	0.79	0.61	6,232
December 31, 2025	0.72	0.68	0.68	0.72	0.61	8,098
December 30, 2025	0.69	0.69	0.69	0.69	0.69	312
December 29, 2025	0.65	0.65	0.65	0.65	0.65	1,627
December 26, 2025	0.64	0.64	0.64	0.65	0.64	1,617
December 24, 2025	0.79	0.7	0.7	0.79	0.65	2,867
December 23, 2025	0.65	0.67	0.67	0.69	0.65	2,596
December 22, 2025	0.68	0.65	0.65	0.69	0.65	16,905
December 19, 2025	0.65	0.65	0.65	0.65	0.65	254
December 18, 2025	0.65	0.65	0.65	0.65	0.65	177
December 17, 2025	0.65	0.65	0.65	0.76	0.65	1,411
December 16, 2025	0.65	0.67	0.67	0.67	0.65	327
December 15, 2025	0.67	0.65	0.65	0.79	0.65	2,447
December 12, 2025	0.65	0.65	0.65	0.65	0.65	128
December 11, 2025	0.65	0.65	0.65	0.65	0.65	1,105
December 10, 2025	0.65	0.65	0.65	0.65	0.65	263
December 09, 2025	0.65	0.67	0.67	0.67	0.65	2
December 08, 2025	0.76	0.66	0.66	0.79	0.66	6,785
December 05, 2025	0.8	0.77	0.77	0.8	0.76	7,216
December 04, 2025	0.8	0.8	0.8	0.8	0.8	2,077
December 03, 2025	0.92	0.76	0.76	0.92	0.76	10,026
December 02, 2025	0.87	0.89	0.89	0.96	0.87	10,701
December 01, 2025	0.87	0.79	0.79	0.87	0.77	4,152
November 28, 2025	0.76	0.76	0.76	0.76	0.76	206
November 26, 2025	0.79	0.87	0.87	0.87	0.76	8,517
November 25, 2025	0.79	0.76	0.76	0.79	0.76	581
November 24, 2025	0.77	0.77	0.77	0.77	0.77	228
November 21, 2025	0.78	0.78	0.78	0.78	0.78	632
November 20, 2025	0.79	0.79	0.79	0.79	0.79	31
November 19, 2025	0.77	0.77	0.77	0.77	0.77	1,001
November 18, 2025	0.8	0.8	0.8	0.8	0.8	31
November 17, 2025	0.76	0.8	0.8	0.8	0.76	2,598
November 14, 2025	0.78	0.76	0.76	0.78	0.76	473
November 13, 2025	0.87	0.76	0.76	0.87	0.76	1,424
November 12, 2025	0.75	0.75	0.75	0.77	0.75	1,770
November 11, 2025	0.78	0.8	0.8	0.82	0.78	921
November 10, 2025	0.75	0.75	0.75	0.75	0.75	209
November 07, 2025	0.77	0.75	0.75	0.77	0.75	272
November 06, 2025	0.85	0.75	0.75	0.85	0.75	4,424
November 05, 2025	0.73	0.71	0.71	0.73	0.71	508
November 04, 2025	0.92	0.92	0.92	0.92	0.92	2,500
November 03, 2025	0.72	0.79	0.79	0.97	0.72	2,241
October 31, 2025	0.93	0.72	0.72	0.93	0.72	2,348
October 30, 2025	0.72	0.72	0.72	0.72	0.72	14
October 29, 2025	0.72	0.72	0.72	0.72	0.72	14
October 28, 2025	0.83	0.72	0.72	0.87	0.71	1,725
October 27, 2025	0.71	0.72	0.72	0.75	0.71	1,311
October 24, 2025	0.71	0.71	0.71	0.71	0.71	1,578
October 23, 2025	0.77	0.71	0.71	0.92	0.71	2,857

Avenue Therapeutics, Inc. (ATXI) NASDAQ