Avenue Therapeutics, Inc. - ATXI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 10, 2025	0.65	0.65	0.65	0.65	0.65	263
December 09, 2025	0.65	0.67	0.67	0.67	0.65	2
December 08, 2025	0.76	0.66	0.66	0.79	0.66	6,785
December 05, 2025	0.8	0.77	0.77	0.8	0.76	7,216
December 04, 2025	0.8	0.8	0.8	0.8	0.8	2,077
December 03, 2025	0.92	0.76	0.76	0.92	0.76	10,026
December 02, 2025	0.87	0.89	0.89	0.96	0.87	10,701
December 01, 2025	0.87	0.79	0.79	0.87	0.77	4,152
November 28, 2025	0.76	0.76	0.76	0.76	0.76	206
November 26, 2025	0.79	0.87	0.87	0.87	0.76	8,517
November 25, 2025	0.79	0.76	0.76	0.79	0.76	581
November 24, 2025	0.77	0.77	0.77	0.77	0.77	228
November 21, 2025	0.78	0.78	0.78	0.78	0.78	632
November 20, 2025	0.79	0.79	0.79	0.79	0.79	31
November 19, 2025	0.77	0.77	0.77	0.77	0.77	1,001
November 18, 2025	0.8	0.8	0.8	0.8	0.8	31
November 17, 2025	0.76	0.8	0.8	0.8	0.76	2,598
November 14, 2025	0.78	0.76	0.76	0.78	0.76	473
November 13, 2025	0.87	0.76	0.76	0.87	0.76	1,424
November 12, 2025	0.75	0.75	0.75	0.77	0.75	1,770
November 11, 2025	0.78	0.8	0.8	0.82	0.78	921
November 10, 2025	0.75	0.75	0.75	0.75	0.75	209
November 07, 2025	0.77	0.75	0.75	0.77	0.75	272
November 06, 2025	0.85	0.75	0.75	0.85	0.75	4,424
November 05, 2025	0.73	0.71	0.71	0.73	0.71	508
November 04, 2025	0.92	0.92	0.92	0.92	0.92	2,500
November 03, 2025	0.72	0.79	0.79	0.97	0.72	2,241
October 31, 2025	0.93	0.72	0.72	0.93	0.72	2,348
October 30, 2025	0.72	0.72	0.72	0.72	0.72	14
October 29, 2025	0.72	0.72	0.72	0.72	0.72	14
October 28, 2025	0.83	0.72	0.72	0.87	0.71	1,725
October 27, 2025	0.71	0.72	0.72	0.75	0.71	1,311
October 24, 2025	0.71	0.71	0.71	0.71	0.71	1,578
October 23, 2025	0.77	0.71	0.71	0.92	0.71	2,857
October 22, 2025	0.97	0.77	0.77	0.97	0.77	2,326
October 21, 2025	0.93	0.93	0.93	0.93	0.93	1,088
October 20, 2025	0.77	0.85	0.85	0.96	0.71	9,627
October 17, 2025	0.73	0.73	0.73	0.73	0.73	252
October 16, 2025	0.74	0.74	0.74	0.74	0.74	145
October 15, 2025	0.71	0.74	0.74	0.74	0.71	6,072
October 14, 2025	0.71	0.71	0.71	0.84	0.71	1,453
October 13, 2025	0.71	0.71	0.71	0.71	0.71	158
October 10, 2025	0.71	0.71	0.71	0.71	0.71	1,236
October 09, 2025	0.79	0.71	0.71	0.79	0.71	699
October 08, 2025	0.75	0.75	0.75	0.75	0.75	1,090
October 07, 2025	0.75	0.75	0.75	0.75	0.75	0
October 06, 2025	0.7	0.75	0.75	0.75	0.7	4,068
October 03, 2025	0.69	0.7	0.7	0.7	0.69	836
October 02, 2025	0.72	0.75	0.75	0.75	0.71	5,021
October 01, 2025	0.78	0.72	0.72	0.78	0.69	6,405
September 30, 2025	0.79	0.79	0.79	0.79	0.79	174
September 29, 2025	0.78	0.79	0.79	0.85	0.78	8,356
September 26, 2025	0.88	0.8	0.8	0.88	0.8	1,907
September 25, 2025	0.8	0.9	0.9	0.9	0.8	1,359
September 24, 2025	0.8	0.8	0.8	0.8	0.8	2,754
September 23, 2025	0.76	0.8	0.8	0.8	0.76	7,089
September 22, 2025	0.75	0.76	0.76	0.76	0.75	1,233
September 19, 2025	0.75	0.76	0.76	0.8	0.75	837
September 18, 2025	0.8	0.85	0.85	0.9	0.75	16,705
September 17, 2025	0.85	0.86	0.86	0.9	0.75	30,119

Avenue Therapeutics, Inc. (ATXI) NASDAQ