Avenue Therapeutics, Inc. - ATXI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 29, 2025	0.72	0.72	0.72	0.72	0.72	14
October 28, 2025	0.83	0.72	0.72	0.87	0.71	1,725
October 27, 2025	0.71	0.72	0.72	0.75	0.71	1,311
October 24, 2025	0.71	0.71	0.71	0.71	0.71	1,578
October 23, 2025	0.77	0.71	0.71	0.92	0.71	2,857
October 22, 2025	0.97	0.77	0.77	0.97	0.77	2,326
October 21, 2025	0.93	0.93	0.93	0.93	0.93	1,088
October 20, 2025	0.77	0.85	0.85	0.96	0.71	9,627
October 17, 2025	0.73	0.73	0.73	0.73	0.73	252
October 16, 2025	0.74	0.74	0.74	0.74	0.74	145
October 15, 2025	0.71	0.74	0.74	0.74	0.71	6,072
October 14, 2025	0.71	0.71	0.71	0.84	0.71	1,453
October 13, 2025	0.71	0.71	0.71	0.71	0.71	158
October 10, 2025	0.71	0.71	0.71	0.71	0.71	1,236
October 09, 2025	0.79	0.71	0.71	0.79	0.71	699
October 08, 2025	0.75	0.75	0.75	0.75	0.75	1,090
October 07, 2025	0.75	0.75	0.75	0.75	0.75	0
October 06, 2025	0.7	0.75	0.75	0.75	0.7	4,068
October 03, 2025	0.69	0.7	0.7	0.7	0.69	836
October 02, 2025	0.72	0.75	0.75	0.75	0.71	5,021
October 01, 2025	0.78	0.72	0.72	0.78	0.69	6,405
September 30, 2025	0.79	0.79	0.79	0.79	0.79	174
September 29, 2025	0.78	0.79	0.79	0.85	0.78	8,356
September 26, 2025	0.88	0.8	0.8	0.88	0.8	1,907
September 25, 2025	0.8	0.9	0.9	0.9	0.8	1,359
September 24, 2025	0.8	0.8	0.8	0.8	0.8	2,754
September 23, 2025	0.76	0.8	0.8	0.8	0.76	7,089
September 22, 2025	0.75	0.76	0.76	0.76	0.75	1,233
September 19, 2025	0.75	0.76	0.76	0.8	0.75	837
September 18, 2025	0.8	0.85	0.85	0.9	0.75	16,705
September 17, 2025	0.85	0.86	0.86	0.9	0.75	30,119
September 16, 2025	0.73	0.87	0.87	0.88	0.66	4,728
September 15, 2025	0.73	0.84	0.84	0.84	0.64	4,570
September 12, 2025	0.62	0.82	0.82	0.86	0.6	1,895
September 11, 2025	0.87	0.86	0.86	0.87	0.86	1,257
September 10, 2025	0.56	0.86	0.86	0.88	0.55	4,806
September 09, 2025	0.71	0.89	0.89	0.94	0.6	42,006
September 08, 2025	0.73	0.73	0.73	0.75	0.6	6,229
September 05, 2025	0.68	0.67	0.67	0.68	0.6	9,892
September 04, 2025	0.56	0.65	0.65	0.65	0.56	13,808
September 03, 2025	0.55	0.55	0.55	0.55	0.55	3,434
September 02, 2025	0.59	0.58	0.58	0.59	0.55	1,490
August 29, 2025	0.5	0.57	0.57	0.57	0.5	967
August 28, 2025	0.55	0.56	0.56	0.59	0.5	3,714
August 27, 2025	0.58	0.58	0.58	0.58	0.58	345
August 26, 2025	0.55	0.58	0.58	0.58	0.55	339
August 25, 2025	0.58	0.58	0.58	0.58	0.58	20
August 22, 2025	0.58	0.58	0.58	0.58	0.58	1,150
August 21, 2025	0.55	0.59	0.59	0.59	0.5	10,359
August 20, 2025	0.58	0.59	0.59	0.59	0.51	4,009
August 19, 2025	0.51	0.53	0.53	0.54	0.51	6,267
August 18, 2025	0.57	0.57	0.57	0.6	0.5	13,714
August 15, 2025	0.35	0.57	0.57	0.57	0.35	8,589
August 14, 2025	0.5	0.52	0.52	0.52	0.33	53,134
August 13, 2025	0.5	0.5	0.5	0.5	0.5	0
August 12, 2025	0.33	0.5	0.5	0.6	0.33	17,581
August 11, 2025	0.48	0.5	0.5	0.5	0.48	938
August 08, 2025	0.35	0.5	0.5	0.54	0.31	24,304
August 07, 2025	0.31	0.31	0.31	0.31	0.31	1
August 06, 2025	0.45	0.31	0.31	0.47	0.31	35,765

Avenue Therapeutics, Inc. (ATXI) NASDAQ