Avenue Therapeutics, Inc. - ATXI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	0.15	0.15	0.15	0.15	0.15	60
February 18, 2026	0.15	0.15	0.15	0.15	0.15	0
February 17, 2026	0.16	0.15	0.15	0.16	0.15	4,762
February 13, 2026	0.15	0.15	0.15	0.15	0.15	0
February 12, 2026	0.15	0.15	0.15	0.15	0.15	0
February 11, 2026	0.15	0.15	0.15	0.15	0.15	464
February 10, 2026	0.19	0.19	0.19	0.19	0.19	0
February 09, 2026	0.19	0.19	0.19	0.19	0.19	0
February 06, 2026	0.22	0.19	0.19	0.25	0.17	17,316
February 05, 2026	0.22	0.21	0.21	0.22	0.21	8,066
February 04, 2026	0.22	0.21	0.21	0.22	0.17	4,990
February 03, 2026	0.19	0.19	0.19	0.19	0.19	682
February 02, 2026	0.2	0.17	0.17	0.2	0.17	54,828
January 30, 2026	0.25	0.2	0.2	0.33	0.2	41,927
January 29, 2026	0.27	0.25	0.25	0.27	0.25	3,020
January 28, 2026	0.29	0.23	0.23	0.3	0.23	7,863
January 27, 2026	0.4	0.29	0.29	0.4	0.29	23,660
January 26, 2026	0.41	0.41	0.41	0.41	0.41	441
January 23, 2026	0.42	0.42	0.42	0.42	0.42	100
January 22, 2026	0.5	0.42	0.42	0.52	0.42	3,377
January 21, 2026	0.45	0.5	0.5	0.55	0.45	2,534
January 20, 2026	0.63	0.55	0.55	0.63	0.55	6,201
January 16, 2026	0.7	0.7	0.7	0.7	0.7	1,541
January 15, 2026	0.7	0.68	0.68	0.7	0.63	1,485
January 14, 2026	0.62	0.62	0.62	0.62	0.62	3
January 13, 2026	0.62	0.62	0.62	0.62	0.62	341
January 12, 2026	0.64	0.62	0.62	0.64	0.62	1,576
January 09, 2026	0.75	0.75	0.75	0.75	0.75	916
January 08, 2026	0.62	0.75	0.75	0.75	0.62	1,550
January 07, 2026	0.75	0.75	0.75	0.75	0.75	1,154
January 06, 2026	0.62	0.62	0.62	0.62	0.62	404
January 05, 2026	0.69	0.69	0.69	0.69	0.69	10
January 02, 2026	0.75	0.69	0.69	0.79	0.61	6,232
December 31, 2025	0.72	0.68	0.68	0.72	0.61	8,098
December 30, 2025	0.69	0.69	0.69	0.69	0.69	312
December 29, 2025	0.65	0.65	0.65	0.65	0.65	1,627
December 26, 2025	0.64	0.64	0.64	0.65	0.64	1,617
December 24, 2025	0.79	0.7	0.7	0.79	0.65	2,867
December 23, 2025	0.65	0.67	0.67	0.69	0.65	2,596
December 22, 2025	0.68	0.65	0.65	0.69	0.65	16,905
December 19, 2025	0.65	0.65	0.65	0.65	0.65	254
December 18, 2025	0.65	0.65	0.65	0.65	0.65	177
December 17, 2025	0.65	0.65	0.65	0.76	0.65	1,411
December 16, 2025	0.65	0.67	0.67	0.67	0.65	327
December 15, 2025	0.67	0.65	0.65	0.79	0.65	2,447
December 12, 2025	0.65	0.65	0.65	0.65	0.65	128
December 11, 2025	0.65	0.65	0.65	0.65	0.65	1,105
December 10, 2025	0.65	0.65	0.65	0.65	0.65	263
December 09, 2025	0.65	0.67	0.67	0.67	0.65	2
December 08, 2025	0.76	0.66	0.66	0.79	0.66	6,785
December 05, 2025	0.8	0.77	0.77	0.8	0.76	7,216
December 04, 2025	0.8	0.8	0.8	0.8	0.8	2,077
December 03, 2025	0.92	0.76	0.76	0.92	0.76	10,026
December 02, 2025	0.87	0.89	0.89	0.96	0.87	10,701
December 01, 2025	0.87	0.79	0.79	0.87	0.77	4,152
November 28, 2025	0.76	0.76	0.76	0.76	0.76	206
November 26, 2025	0.79	0.87	0.87	0.87	0.76	8,517
November 25, 2025	0.79	0.76	0.76	0.79	0.76	581
November 24, 2025	0.77	0.77	0.77	0.77	0.77	228
November 21, 2025	0.78	0.78	0.78	0.78	0.78	632

Avenue Therapeutics, Inc. (ATXI) NASDAQ