0.72
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 14 |
| October 28, 2025 | 0.83 | 0.72 | 0.72 | 0.87 | 0.71 | 1,725 |
| October 27, 2025 | 0.71 | 0.72 | 0.72 | 0.75 | 0.71 | 1,311 |
| October 24, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 1,578 |
| October 23, 2025 | 0.77 | 0.71 | 0.71 | 0.92 | 0.71 | 2,857 |
| October 22, 2025 | 0.97 | 0.77 | 0.77 | 0.97 | 0.77 | 2,326 |
| October 21, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1,088 |
| October 20, 2025 | 0.77 | 0.85 | 0.85 | 0.96 | 0.71 | 9,627 |
| October 17, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 252 |
| October 16, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 145 |
| October 15, 2025 | 0.71 | 0.74 | 0.74 | 0.74 | 0.71 | 6,072 |
| October 14, 2025 | 0.71 | 0.71 | 0.71 | 0.84 | 0.71 | 1,453 |
| October 13, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 158 |
| October 10, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 1,236 |
| October 09, 2025 | 0.79 | 0.71 | 0.71 | 0.79 | 0.71 | 699 |
| October 08, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1,090 |
| October 07, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| October 06, 2025 | 0.7 | 0.75 | 0.75 | 0.75 | 0.7 | 4,068 |
| October 03, 2025 | 0.69 | 0.7 | 0.7 | 0.7 | 0.69 | 836 |
| October 02, 2025 | 0.72 | 0.75 | 0.75 | 0.75 | 0.71 | 5,021 |
| October 01, 2025 | 0.78 | 0.72 | 0.72 | 0.78 | 0.69 | 6,405 |
| September 30, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 174 |
| September 29, 2025 | 0.78 | 0.79 | 0.79 | 0.85 | 0.78 | 8,356 |
| September 26, 2025 | 0.88 | 0.8 | 0.8 | 0.88 | 0.8 | 1,907 |
| September 25, 2025 | 0.8 | 0.9 | 0.9 | 0.9 | 0.8 | 1,359 |
| September 24, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 2,754 |
| September 23, 2025 | 0.76 | 0.8 | 0.8 | 0.8 | 0.76 | 7,089 |
| September 22, 2025 | 0.75 | 0.76 | 0.76 | 0.76 | 0.75 | 1,233 |
| September 19, 2025 | 0.75 | 0.76 | 0.76 | 0.8 | 0.75 | 837 |
| September 18, 2025 | 0.8 | 0.85 | 0.85 | 0.9 | 0.75 | 16,705 |
| September 17, 2025 | 0.85 | 0.86 | 0.86 | 0.9 | 0.75 | 30,119 |
| September 16, 2025 | 0.73 | 0.87 | 0.87 | 0.88 | 0.66 | 4,728 |
| September 15, 2025 | 0.73 | 0.84 | 0.84 | 0.84 | 0.64 | 4,570 |
| September 12, 2025 | 0.62 | 0.82 | 0.82 | 0.86 | 0.6 | 1,895 |
| September 11, 2025 | 0.87 | 0.86 | 0.86 | 0.87 | 0.86 | 1,257 |
| September 10, 2025 | 0.56 | 0.86 | 0.86 | 0.88 | 0.55 | 4,806 |
| September 09, 2025 | 0.71 | 0.89 | 0.89 | 0.94 | 0.6 | 42,006 |
| September 08, 2025 | 0.73 | 0.73 | 0.73 | 0.75 | 0.6 | 6,229 |
| September 05, 2025 | 0.68 | 0.67 | 0.67 | 0.68 | 0.6 | 9,892 |
| September 04, 2025 | 0.56 | 0.65 | 0.65 | 0.65 | 0.56 | 13,808 |
| September 03, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 3,434 |
| September 02, 2025 | 0.59 | 0.58 | 0.58 | 0.59 | 0.55 | 1,490 |
| August 29, 2025 | 0.5 | 0.57 | 0.57 | 0.57 | 0.5 | 967 |
| August 28, 2025 | 0.55 | 0.56 | 0.56 | 0.59 | 0.5 | 3,714 |
| August 27, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 345 |
| August 26, 2025 | 0.55 | 0.58 | 0.58 | 0.58 | 0.55 | 339 |
| August 25, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 20 |
| August 22, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 1,150 |
| August 21, 2025 | 0.55 | 0.59 | 0.59 | 0.59 | 0.5 | 10,359 |
| August 20, 2025 | 0.58 | 0.59 | 0.59 | 0.59 | 0.51 | 4,009 |
| August 19, 2025 | 0.51 | 0.53 | 0.53 | 0.54 | 0.51 | 6,267 |
| August 18, 2025 | 0.57 | 0.57 | 0.57 | 0.6 | 0.5 | 13,714 |
| August 15, 2025 | 0.35 | 0.57 | 0.57 | 0.57 | 0.35 | 8,589 |
| August 14, 2025 | 0.5 | 0.52 | 0.52 | 0.52 | 0.33 | 53,134 |
| August 13, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| August 12, 2025 | 0.33 | 0.5 | 0.5 | 0.6 | 0.33 | 17,581 |
| August 11, 2025 | 0.48 | 0.5 | 0.5 | 0.5 | 0.48 | 938 |
| August 08, 2025 | 0.35 | 0.5 | 0.5 | 0.54 | 0.31 | 24,304 |
| August 07, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1 |
| August 06, 2025 | 0.45 | 0.31 | 0.31 | 0.47 | 0.31 | 35,765 |