1.15
+0.01(+0.88%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.11 | 1.14 | 1.14 | 1.14 | 1.11 | 20,400 |
| December 03, 2025 | 1.07 | 1.1 | 1.1 | 1.1 | 1.07 | 94,900 |
| December 02, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.07 | 21,100 |
| December 01, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 15,300 |
| November 28, 2025 | 1.08 | 1.11 | 1.11 | 1.11 | 1.07 | 146,700 |
| November 27, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.07 | 159,600 |
| November 26, 2025 | 1.02 | 1.1 | 1.1 | 1.1 | 1.02 | 108,440 |
| November 25, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 1.01 | 19,100 |
| November 24, 2025 | 1 | 1.03 | 1.03 | 1.04 | 1 | 22,500 |
| November 21, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1 | 40,500 |
| November 20, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | 20,973 |
| November 19, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.02 | 11,100 |
| November 18, 2025 | 1 | 1.05 | 1.05 | 1.05 | 1 | 12,368 |
| November 17, 2025 | 1.04 | 1.01 | 1.01 | 1.04 | 1 | 25,525 |
| November 14, 2025 | 1.05 | 1 | 1 | 1.07 | 1 | 130,100 |
| November 13, 2025 | 1.11 | 1.07 | 1.07 | 1.11 | 1.06 | 45,700 |
| November 12, 2025 | 1.07 | 1.1 | 1.1 | 1.11 | 1.06 | 140,901 |
| November 11, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 45,600 |
| November 10, 2025 | 1.03 | 1.06 | 1.06 | 1.06 | 1 | 103,920 |
| November 07, 2025 | 1.05 | 1.02 | 1.02 | 1.05 | 1.02 | 75,700 |
| November 06, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.03 | 10,100 |
| November 05, 2025 | 1.01 | 1.04 | 1.04 | 1.04 | 1 | 10,544 |
| November 04, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1 | 56,337 |
| November 03, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.02 | 21,600 |
| October 31, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 10,400 |
| October 30, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.01 | 41,600 |
| October 29, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 1 | 91,602 |
| October 28, 2025 | 1.02 | 1 | 1 | 1.02 | 0.98 | 140,800 |
| October 27, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 0.98 | 152,600 |
| October 24, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 0.99 | 173,800 |
| October 23, 2025 | 1.09 | 1.04 | 1.04 | 1.09 | 1.01 | 92,321 |
| October 22, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.96 | 72,100 |
| October 21, 2025 | 1.05 | 0.99 | 0.99 | 1.05 | 0.99 | 161,300 |
| October 20, 2025 | 1.06 | 1.07 | 1.07 | 1.08 | 1.06 | 148,700 |
| October 17, 2025 | 1.09 | 1.06 | 1.06 | 1.11 | 1.06 | 142,208 |
| October 16, 2025 | 1.14 | 1.09 | 1.09 | 1.14 | 1.06 | 103,025 |
| October 15, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.11 | 103,500 |
| October 14, 2025 | 1.09 | 1.15 | 1.15 | 1.18 | 1.08 | 117,200 |
| October 10, 2025 | 1.15 | 1.1 | 1.1 | 1.16 | 1.08 | 88,337 |
| October 09, 2025 | 1.14 | 1.09 | 1.09 | 1.14 | 1.09 | 113,941 |
| October 08, 2025 | 1.13 | 1.15 | 1.15 | 1.18 | 1.12 | 80,500 |
| October 07, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 7,534 |
| October 06, 2025 | 1.11 | 1.15 | 1.15 | 1.17 | 1.11 | 34,100 |
| October 03, 2025 | 1.09 | 1.09 | 1.09 | 1.11 | 1.08 | 121,700 |
| October 02, 2025 | 1.1 | 1.07 | 1.07 | 1.14 | 1.05 | 117,800 |
| October 01, 2025 | 1.14 | 1.11 | 1.11 | 1.16 | 1.1 | 96,230 |
| September 30, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.08 | 95,100 |
| September 29, 2025 | 1.16 | 1.13 | 1.13 | 1.22 | 1.13 | 180,200 |
| September 26, 2025 | 1.17 | 1.13 | 1.13 | 1.18 | 1.13 | 19,651 |
| September 25, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.12 | 12,700 |
| September 24, 2025 | 1.13 | 1.16 | 1.16 | 1.17 | 1.09 | 140,500 |
| September 23, 2025 | 1.1 | 1.15 | 1.15 | 1.18 | 1.09 | 317,600 |
| September 22, 2025 | 1.03 | 1.05 | 1.05 | 1.07 | 1.03 | 37,016 |
| September 19, 2025 | 1.01 | 1.07 | 1.07 | 1.08 | 1.01 | 37,200 |
| September 18, 2025 | 1.03 | 1.01 | 1.01 | 1.05 | 1.01 | 42,900 |
| September 17, 2025 | 1.03 | 1.03 | 1.03 | 1.05 | 1.01 | 47,400 |
| September 16, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | 31,302 |
| September 15, 2025 | 1.06 | 1.01 | 1.01 | 1.09 | 1.01 | 12,800 |
| September 12, 2025 | 1 | 1.06 | 1.06 | 1.1 | 1 | 243,710 |
| September 11, 2025 | 1.01 | 1.03 | 1.03 | 1.04 | 0.99 | 85,033 |