1.04
+0.05(+5.05%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 1.09 | 1.04 | 1.04 | 1.09 | 1.01 | 92,321 |
| October 22, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.96 | 72,100 |
| October 21, 2025 | 1.05 | 0.99 | 0.99 | 1.05 | 0.99 | 161,300 |
| October 20, 2025 | 1.06 | 1.07 | 1.07 | 1.08 | 1.06 | 148,700 |
| October 17, 2025 | 1.09 | 1.06 | 1.06 | 1.11 | 1.06 | 142,208 |
| October 16, 2025 | 1.14 | 1.09 | 1.09 | 1.14 | 1.06 | 103,025 |
| October 15, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.11 | 103,500 |
| October 14, 2025 | 1.09 | 1.15 | 1.15 | 1.18 | 1.08 | 117,200 |
| October 10, 2025 | 1.15 | 1.1 | 1.1 | 1.16 | 1.08 | 88,337 |
| October 09, 2025 | 1.14 | 1.09 | 1.09 | 1.14 | 1.09 | 113,941 |
| October 08, 2025 | 1.13 | 1.15 | 1.15 | 1.18 | 1.12 | 80,500 |
| October 07, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 7,534 |
| October 06, 2025 | 1.11 | 1.15 | 1.15 | 1.17 | 1.11 | 34,100 |
| October 03, 2025 | 1.09 | 1.09 | 1.09 | 1.11 | 1.08 | 121,700 |
| October 02, 2025 | 1.1 | 1.07 | 1.07 | 1.14 | 1.05 | 117,800 |
| October 01, 2025 | 1.14 | 1.11 | 1.11 | 1.16 | 1.1 | 96,230 |
| September 30, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.08 | 95,100 |
| September 29, 2025 | 1.16 | 1.13 | 1.13 | 1.22 | 1.13 | 180,200 |
| September 26, 2025 | 1.17 | 1.13 | 1.13 | 1.18 | 1.13 | 19,651 |
| September 25, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.12 | 12,700 |
| September 24, 2025 | 1.13 | 1.16 | 1.16 | 1.17 | 1.09 | 140,500 |
| September 23, 2025 | 1.1 | 1.15 | 1.15 | 1.18 | 1.09 | 317,600 |
| September 22, 2025 | 1.03 | 1.05 | 1.05 | 1.07 | 1.03 | 37,016 |
| September 19, 2025 | 1.01 | 1.07 | 1.07 | 1.08 | 1.01 | 37,200 |
| September 18, 2025 | 1.03 | 1.01 | 1.01 | 1.05 | 1.01 | 42,900 |
| September 17, 2025 | 1.03 | 1.03 | 1.03 | 1.05 | 1.01 | 47,400 |
| September 16, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | 31,302 |
| September 15, 2025 | 1.06 | 1.01 | 1.01 | 1.09 | 1.01 | 12,800 |
| September 12, 2025 | 1 | 1.06 | 1.06 | 1.1 | 1 | 243,710 |
| September 11, 2025 | 1.01 | 1.03 | 1.03 | 1.04 | 0.99 | 85,033 |
| September 10, 2025 | 0.98 | 1.01 | 1.01 | 1.01 | 0.98 | 34,513 |
| September 09, 2025 | 0.99 | 0.98 | 0.98 | 1 | 0.95 | 152,500 |
| September 08, 2025 | 1.05 | 1 | 1 | 1.05 | 1 | 70,900 |
| September 05, 2025 | 1 | 1.05 | 1.05 | 1.08 | 0.99 | 147,726 |
| September 04, 2025 | 1.03 | 1 | 1 | 1.03 | 0.98 | 62,000 |
| September 03, 2025 | 1.13 | 1.05 | 1.05 | 1.13 | 1.01 | 60,945 |
| September 02, 2025 | 0.96 | 1.1 | 1.1 | 1.1 | 0.94 | 166,600 |
| August 29, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 22,800 |
| August 28, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.9 | 30,117 |
| August 27, 2025 | 0.91 | 0.89 | 0.89 | 0.94 | 0.88 | 391,600 |
| August 26, 2025 | 0.88 | 0.93 | 0.93 | 0.94 | 0.88 | 173,800 |
| August 25, 2025 | 0.84 | 0.85 | 0.85 | 0.85 | 0.84 | 82,500 |
| August 22, 2025 | 0.83 | 0.85 | 0.85 | 0.85 | 0.83 | 41,200 |
| August 21, 2025 | 0.83 | 0.83 | 0.83 | 0.84 | 0.83 | 8,500 |
| August 20, 2025 | 0.81 | 0.84 | 0.84 | 0.84 | 0.81 | 4,100 |
| August 19, 2025 | 0.87 | 0.82 | 0.82 | 0.87 | 0.82 | 16,500 |
| August 18, 2025 | 0.82 | 0.85 | 0.85 | 0.85 | 0.82 | 50,000 |
| August 15, 2025 | 0.84 | 0.82 | 0.82 | 0.84 | 0.82 | 22,600 |
| August 14, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 900 |
| August 13, 2025 | 0.86 | 0.82 | 0.82 | 0.86 | 0.82 | 46,904 |
| August 12, 2025 | 0.84 | 0.84 | 0.84 | 0.85 | 0.82 | 82,120 |
| August 11, 2025 | 0.79 | 0.82 | 0.82 | 0.83 | 0.79 | 43,000 |
| August 08, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 12,000 |
| August 07, 2025 | 0.79 | 0.81 | 0.81 | 0.81 | 0.79 | 15,200 |
| August 06, 2025 | 0.81 | 0.79 | 0.79 | 0.81 | 0.79 | 32,809 |
| August 05, 2025 | 0.79 | 0.79 | 0.79 | 0.81 | 0.79 | 43,700 |
| August 01, 2025 | 0.79 | 0.8 | 0.8 | 0.8 | 0.79 | 29,800 |
| July 31, 2025 | 0.8 | 0.79 | 0.79 | 0.8 | 0.78 | 61,000 |
| July 30, 2025 | 0.81 | 0.8 | 0.8 | 0.81 | 0.8 | 20,100 |
| July 29, 2025 | 0.82 | 0.8 | 0.8 | 0.82 | 0.8 | 7,700 |