Golden Sky Minerals Corp. - AUEN.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.32	0.32	0.32	0.32	0.32	25,000
February 19, 2026	0.32	0.32	0.32	0.32	0.31	17,590
February 18, 2026	0.32	0.32	0.32	0.32	0.32	6,000
February 17, 2026	0.33	0.32	0.32	0.33	0.32	18,654
February 13, 2026	0.32	0.33	0.33	0.33	0.31	28,642
February 12, 2026	0.34	0.32	0.32	0.34	0.32	16,486
February 11, 2026	0.33	0.33	0.33	0.33	0.33	0
February 10, 2026	0.33	0.33	0.33	0.33	0.33	7,000
February 09, 2026	0.33	0.33	0.33	0.33	0.33	48,477
February 06, 2026	0.33	0.33	0.33	0.33	0.33	4,500
February 05, 2026	0.34	0.34	0.34	0.34	0.33	14,924
February 04, 2026	0.35	0.33	0.33	0.35	0.33	34,686
February 03, 2026	0.34	0.33	0.33	0.34	0.32	65,800
February 02, 2026	0.35	0.34	0.34	0.35	0.34	20,341
January 30, 2026	0.37	0.35	0.35	0.38	0.35	77,000
January 29, 2026	0.35	0.35	0.35	0.36	0.35	23,500
January 28, 2026	0.36	0.35	0.35	0.36	0.35	21,000
January 27, 2026	0.38	0.35	0.35	0.38	0.34	21,690
January 26, 2026	0.38	0.35	0.35	0.39	0.35	43,557
January 23, 2026	0.35	0.35	0.35	0.35	0.35	550
January 22, 2026	0.39	0.37	0.37	0.39	0.34	97,230
January 21, 2026	0.33	0.36	0.36	0.39	0.33	37,510
January 20, 2026	0.33	0.35	0.35	0.35	0.33	73,402
January 19, 2026	0.32	0.33	0.33	0.33	0.32	19,547
January 16, 2026	0.32	0.32	0.32	0.32	0.32	11,570
January 15, 2026	0.32	0.31	0.31	0.32	0.31	2,010
January 14, 2026	0.32	0.33	0.33	0.33	0.32	9,000
January 13, 2026	0.31	0.31	0.31	0.31	0.31	45,168
January 12, 2026	0.33	0.31	0.31	0.33	0.31	45,168
January 09, 2026	0.32	0.32	0.32	0.33	0.32	21,500
January 08, 2026	0.36	0.32	0.32	0.36	0.32	55,500
January 07, 2026	0.3	0.36	0.36	0.37	0.29	109,671
January 06, 2026	0.3	0.32	0.32	0.32	0.28	43,504
January 05, 2026	0.3	0.31	0.31	0.31	0.28	173,405
January 02, 2026	0.3	0.3	0.3	0.3	0.3	12,105
December 31, 2025	0.3	0.3	0.3	0.3	0.3	25,166
December 30, 2025	0.3	0.3	0.3	0.3	0.27	91,605
December 29, 2025	0.3	0.29	0.29	0.3	0.29	19,500
December 23, 2025	0.3	0.3	0.3	0.31	0.28	116,800
December 22, 2025	0.28	0.29	0.29	0.29	0.28	23,185
December 19, 2025	0.28	0.28	0.28	0.28	0.28	29,147
December 18, 2025	0.32	0.28	0.28	0.32	0.28	136,705
December 17, 2025	0.3	0.32	0.32	0.33	0.28	109,900
December 16, 2025	0.33	0.3	0.3	0.33	0.3	127,500
December 15, 2025	0.32	0.32	0.32	0.32	0.32	15,505
December 12, 2025	0.35	0.34	0.34	0.35	0.33	43,598
December 11, 2025	0.33	0.32	0.32	0.34	0.32	35,200
December 10, 2025	0.33	0.33	0.33	0.33	0.31	83,750
December 09, 2025	0.35	0.32	0.32	0.35	0.32	43,492
December 08, 2025	0.35	0.35	0.35	0.35	0.35	41,500
December 05, 2025	0.35	0.35	0.35	0.35	0.35	32,500
December 04, 2025	0.35	0.36	0.36	0.36	0.35	32,893
December 03, 2025	0.36	0.36	0.36	0.36	0.36	9,500
December 02, 2025	0.36	0.35	0.35	0.36	0.35	20,500
December 01, 2025	0.35	0.38	0.38	0.38	0.35	14,481
November 28, 2025	0.34	0.35	0.35	0.36	0.34	25,153
November 27, 2025	0.33	0.33	0.33	0.33	0.33	42,500
November 26, 2025	0.34	0.33	0.33	0.35	0.33	42,500
November 25, 2025	0.34	0.35	0.35	0.35	0.33	23,503
November 24, 2025	0.35	0.35	0.35	0.35	0.33	33,920

Golden Sky Minerals Corp. (AUEN.V) TSXV