Golden Sky Minerals Corp. - AUEN.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.35	0.36	0.36	0.36	0.35	32,893
December 03, 2025	0.36	0.36	0.36	0.36	0.36	9,500
December 02, 2025	0.36	0.35	0.35	0.36	0.35	20,500
December 01, 2025	0.35	0.38	0.38	0.38	0.35	14,481
November 28, 2025	0.34	0.35	0.35	0.36	0.34	25,153
November 27, 2025	0.33	0.33	0.33	0.33	0.33	42,500
November 26, 2025	0.34	0.33	0.33	0.35	0.33	42,500
November 25, 2025	0.34	0.35	0.35	0.35	0.33	23,503
November 24, 2025	0.35	0.35	0.35	0.35	0.33	33,920
November 21, 2025	0.34	0.34	0.34	0.35	0.32	69,980
November 20, 2025	0.36	0.36	0.36	0.36	0.36	10,000
November 19, 2025	0.36	0.36	0.36	0.36	0.36	3,952
November 18, 2025	0.38	0.36	0.36	0.38	0.36	8,000
November 17, 2025	0.4	0.36	0.36	0.4	0.36	8,415
November 14, 2025	0.42	0.36	0.36	0.42	0.36	19,000
November 13, 2025	0.43	0.42	0.42	0.43	0.42	3,219
November 12, 2025	0.42	0.42	0.42	0.43	0.42	13,826
November 11, 2025	0.43	0.43	0.43	0.43	0.37	80,700
November 10, 2025	0.48	0.46	0.46	0.48	0.44	49,302
November 07, 2025	0.42	0.44	0.44	0.47	0.42	88,075
November 06, 2025	0.42	0.42	0.42	0.44	0.4	69,050
November 05, 2025	0.37	0.38	0.38	0.45	0.37	140,500
November 04, 2025	0.34	0.35	0.35	0.35	0.34	35,475
November 03, 2025	0.31	0.33	0.33	0.37	0.27	176,267
October 31, 2025	0.32	0.32	0.32	0.32	0.32	0
October 30, 2025	0.32	0.32	0.32	0.32	0.32	0
October 29, 2025	0.32	0.32	0.32	0.32	0.32	21,000
October 28, 2025	0.33	0.33	0.33	0.33	0.33	25,000
October 27, 2025	0.32	0.32	0.32	0.34	0.32	33,936
October 24, 2025	0.32	0.32	0.32	0.32	0.32	35,000
October 23, 2025	0.33	0.32	0.32	0.33	0.32	41,336
October 22, 2025	0.38	0.33	0.33	0.38	0.33	54,000
October 21, 2025	0.35	0.36	0.36	0.38	0.35	69,685
October 20, 2025	0.32	0.35	0.35	0.35	0.32	18,500
October 17, 2025	0.35	0.33	0.33	0.35	0.31	102,125
October 16, 2025	0.36	0.36	0.36	0.37	0.35	25,500
October 15, 2025	0.33	0.35	0.35	0.36	0.33	23,549
October 14, 2025	0.34	0.34	0.34	0.35	0.34	16,521
October 10, 2025	0.35	0.34	0.34	0.37	0.34	68,714
October 09, 2025	0.35	0.35	0.35	0.36	0.31	143,950
October 08, 2025	0.35	0.35	0.35	0.36	0.34	46,183
October 07, 2025	0.37	0.34	0.34	0.37	0.34	94,681
October 06, 2025	0.37	0.36	0.36	0.37	0.36	40,500
October 03, 2025	0.33	0.34	0.34	0.35	0.31	180,275
October 02, 2025	0.33	0.33	0.33	0.33	0.33	54,413
October 01, 2025	0.36	0.33	0.33	0.36	0.33	38,000
September 30, 2025	0.34	0.35	0.35	0.35	0.34	22,300
September 29, 2025	0.34	0.34	0.34	0.35	0.34	32,500
September 26, 2025	0.34	0.34	0.34	0.34	0.34	34,500
September 25, 2025	0.36	0.36	0.36	0.36	0.36	15,500
September 24, 2025	0.35	0.36	0.36	0.4	0.3	199,244
September 23, 2025	0.39	0.35	0.35	0.39	0.35	18,269
September 22, 2025	0.37	0.37	0.37	0.37	0.36	48,261
September 19, 2025	0.37	0.37	0.37	0.39	0.37	31,000
September 18, 2025	0.37	0.37	0.37	0.37	0.37	8,210
September 17, 2025	0.38	0.36	0.36	0.38	0.36	20,500
September 16, 2025	0.38	0.37	0.37	0.4	0.37	53,625
September 15, 2025	0.37	0.36	0.36	0.38	0.36	44,000
September 12, 2025	0.42	0.37	0.37	0.42	0.37	44,540
September 11, 2025	0.4	0.37	0.37	0.4	0.37	84,525

Golden Sky Minerals Corp. (AUEN.V) TSXV