Golden Sky Minerals Corp. - AUEN.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.48	0.47	0.47	0.5	0.47	32,275
September 04, 2025	0.54	0.46	0.46	0.55	0.45	210,019
September 03, 2025	0.51	0.51	0.51	0.73	0.47	777,588
September 02, 2025	0.51	0.51	0.51	0.53	0.48	89,271
August 29, 2025	0.5	0.5	0.5	0.5	0.49	69,566
August 28, 2025	0.47	0.51	0.51	0.54	0.47	60,430
August 27, 2025	0.43	0.47	0.47	0.48	0.38	63,607
August 26, 2025	0.44	0.46	0.46	0.46	0.44	4,000
August 25, 2025	0.47	0.48	0.48	0.48	0.47	26,473
August 22, 2025	0.36	0.47	0.47	0.47	0.36	105,123
August 21, 2025	0.35	0.37	0.37	0.37	0.35	19,000
August 20, 2025	0.33	0.33	0.33	0.33	0.33	10,150
August 19, 2025	0.32	0.32	0.32	0.32	0.32	23,333
August 18, 2025	0.31	0.31	0.31	0.31	0.31	500
August 15, 2025	0.34	0.34	0.34	0.34	0.32	73,040
August 14, 2025	0.33	0.33	0.33	0.33	0.33	0
August 13, 2025	0.33	0.33	0.33	0.33	0.3	213,545
August 12, 2025	0.34	0.33	0.33	0.34	0.33	30,503
August 11, 2025	0.36	0.35	0.35	0.36	0.35	69,594
August 08, 2025	0.36	0.36	0.36	0.37	0.36	14,500
August 07, 2025	0.38	0.35	0.35	0.38	0.35	203,422
August 06, 2025	0.42	0.39	0.39	0.42	0.39	168,901
August 05, 2025	0.45	0.45	0.45	0.45	0.45	5,036
August 01, 2025	0.48	0.44	0.44	0.48	0.44	43,460
July 31, 2025	0.4	0.46	0.46	0.47	0.38	181,640
July 30, 2025	0.42	0.41	0.41	0.42	0.41	12,566
July 29, 2025	0.43	0.42	0.42	0.43	0.42	25,185
July 28, 2025	0.34	0.43	0.43	0.5	0.34	436,908
July 25, 2025	0.35	0.35	0.35	0.35	0.34	104,617
July 24, 2025	0.36	0.34	0.34	0.37	0.32	262,926
July 23, 2025	0.31	0.36	0.36	0.43	0.28	1.23M
July 22, 2025	0.25	0.24	0.24	0.26	0.24	64,941
July 21, 2025	0.24	0.24	0.24	0.24	0.23	148,950
July 18, 2025	0.23	0.23	0.23	0.24	0.22	33,000
July 17, 2025	0.19	0.21	0.21	0.22	0.19	120,200
July 16, 2025	0.2	0.19	0.19	0.2	0.17	54,350
July 15, 2025	0.16	0.17	0.17	0.17	0.16	76,500
July 14, 2025	0.18	0.17	0.17	0.18	0.17	37,000
July 11, 2025	0.18	0.18	0.18	0.18	0.18	4,283
July 10, 2025	0.2	0.18	0.18	0.2	0.18	61,903
July 09, 2025	0.2	0.19	0.19	0.2	0.19	64,445
July 08, 2025	0.16	0.2	0.2	0.2	0.16	261,721
July 07, 2025	0.16	0.17	0.17	0.17	0.16	30,000
July 04, 2025	0.14	0.16	0.16	0.16	0.14	52,611
July 03, 2025	0.14	0.14	0.14	0.14	0.14	7,500
July 02, 2025	0.14	0.14	0.14	0.14	0.14	86,200
June 30, 2025	0.13	0.13	0.13	0.13	0.13	40,000
June 27, 2025	0.13	0.13	0.13	0.13	0.13	23,000
June 26, 2025	0.13	0.13	0.13	0.13	0.13	25,000
June 25, 2025	0.14	0.14	0.14	0.14	0.14	0
June 24, 2025	0.13	0.14	0.14	0.14	0.13	15,000
June 23, 2025	0.12	0.12	0.12	0.12	0.12	0
June 20, 2025	0.11	0.12	0.12	0.13	0.11	53,800
June 19, 2025	0.1	0.12	0.12	0.12	0.1	118,500
June 18, 2025	0.09	0.09	0.09	0.09	0.09	0
June 17, 2025	0.1	0.09	0.09	0.1	0.09	123,432
June 16, 2025	0.11	0.1	0.1	0.11	0.1	121,665
June 13, 2025	0.11	0.12	0.12	0.12	0.11	25,750
June 12, 2025	0.1	0.1	0.1	0.12	0.1	17,006
June 11, 2025	0.1	0.09	0.09	0.1	0.09	52,000

Golden Sky Minerals Corp. (AUEN.V) TSXV