Golden Sky Minerals Corp. (AUEN.V) TSXV

0.34

+0(+0.00%)

Updated at August 15 03:55PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.340.340.340.340.3273,040
August 14, 20250.330.330.330.330.330
August 13, 20250.330.330.330.330.3213,545
August 12, 20250.340.330.330.340.3330,503
August 11, 20250.360.350.350.360.3569,594
August 08, 20250.360.360.360.370.3614,500
August 07, 20250.380.350.350.380.35203,422
August 06, 20250.420.390.390.420.39168,901
August 05, 20250.450.450.450.450.455,036
August 01, 20250.480.440.440.480.4443,460
July 31, 20250.40.460.460.470.38181,640
July 30, 20250.420.410.410.420.4112,566
July 29, 20250.430.420.420.430.4225,185
July 28, 20250.340.430.430.50.34436,908
July 25, 20250.350.350.350.350.34104,617
July 24, 20250.360.340.340.370.32262,926
July 23, 20250.310.360.360.430.281.23M
July 22, 20250.250.240.240.260.2464,941
July 21, 20250.240.240.240.240.23148,950
July 18, 20250.230.230.230.240.2233,000
July 17, 20250.190.210.210.220.19120,200
July 16, 20250.20.190.190.20.1754,350
July 15, 20250.160.170.170.170.1676,500
July 14, 20250.180.170.170.180.1737,000
July 11, 20250.180.180.180.180.184,283
July 10, 20250.20.180.180.20.1861,903
July 09, 20250.20.190.190.20.1964,445
July 08, 20250.160.20.20.20.16261,721
July 07, 20250.160.170.170.170.1630,000
July 04, 20250.140.160.160.160.1452,611
July 03, 20250.140.140.140.140.147,500
July 02, 20250.140.140.140.140.1486,200
June 30, 20250.130.130.130.130.1340,000
June 27, 20250.130.130.130.130.1323,000
June 26, 20250.130.130.130.130.1325,000
June 25, 20250.140.140.140.140.140
June 24, 20250.130.140.140.140.1315,000
June 23, 20250.120.120.120.120.120
June 20, 20250.110.120.120.130.1153,800
June 19, 20250.10.120.120.120.1118,500
June 18, 20250.090.090.090.090.090
June 17, 20250.10.090.090.10.09123,432
June 16, 20250.110.10.10.110.1121,665
June 13, 20250.110.120.120.120.1125,750
June 12, 20250.10.10.10.120.117,006
June 11, 20250.10.090.090.10.0952,000
June 10, 20250.090.090.090.090.090
June 09, 20250.090.090.090.090.0910,000
June 06, 20250.10.10.10.10.10
June 05, 20250.10.10.10.10.114,000
June 04, 20250.10.10.10.10.16,000
June 03, 20250.10.10.10.10.118,100
June 02, 20250.10.10.10.10.10
May 30, 20250.10.10.10.10.10
May 29, 20250.090.10.10.10.093,500
May 28, 20250.10.10.10.10.0967,500
May 27, 20250.110.10.10.110.1102,000
May 26, 20250.120.120.120.120.125,000
May 23, 20250.10.10.10.10.17,000
May 22, 20250.10.10.10.10.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved