1911 Gold Corporation - AUMB.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.78	0.8	0.8	0.81	0.74	1.62M
November 06, 2025	0.8	0.76	0.76	0.84	0.74	2.17M
November 05, 2025	0.86	0.78	0.78	0.89	0.73	8.63M
November 04, 2025	0.89	0.86	0.86	0.9	0.84	1.25M
November 03, 2025	0.97	0.92	0.92	0.98	0.91	868,700
October 31, 2025	1.04	0.98	0.98	1.04	0.94	736,032
October 30, 2025	0.95	1.02	1.02	1.02	0.94	488,300
October 29, 2025	0.95	0.93	0.93	1	0.91	1.8M
October 28, 2025	0.9	0.87	0.87	0.95	0.87	1M
October 27, 2025	0.97	0.93	0.93	0.97	0.88	1.69M
October 24, 2025	0.93	0.99	0.99	1.05	0.91	2.15M
October 23, 2025	0.95	0.9	0.9	0.97	0.9	2.68M
October 22, 2025	0.82	0.89	0.89	0.89	0.79	1.52M
October 21, 2025	0.89	0.84	0.84	0.9	0.78	4.8M
October 20, 2025	1.12	0.96	0.96	1.12	0.93	2.88M
October 17, 2025	1.03	0.96	0.96	1.04	0.9	3.97M
October 16, 2025	1.1	1.08	1.08	1.15	1.03	2.83M
October 15, 2025	1.2	1.14	1.14	1.2	1.1	3.67M
October 14, 2025	1.2	1.14	1.14	1.22	1.11	2.61M
October 10, 2025	1.25	1.09	1.09	1.25	1.06	3.96M
October 09, 2025	1.51	1.23	1.23	1.54	1.18	4.25M
October 08, 2025	1.2	1.4	1.4	1.41	1.18	4.19M
October 07, 2025	1.25	1.15	1.15	1.25	1.06	3.26M
October 06, 2025	1.08	1.15	1.15	1.24	1.05	3.31M
October 03, 2025	1.03	1.03	1.03	1.09	1	2.52M
October 02, 2025	1.15	1.03	1.03	1.15	0.97	3.84M
October 01, 2025	0.98	1.07	1.07	1.09	0.97	5.9M
September 30, 2025	0.94	0.91	0.91	0.97	0.89	3.17M
September 29, 2025	0.87	0.96	0.96	1.02	0.87	5.44M
September 26, 2025	0.82	0.84	0.84	0.84	0.76	2.57M
September 25, 2025	0.76	0.82	0.82	0.82	0.74	5.16M
September 24, 2025	0.7	0.74	0.74	0.78	0.7	6.68M
September 23, 2025	0.62	0.58	0.58	0.63	0.58	1.56M
September 22, 2025	0.61	0.6	0.6	0.64	0.59	2.15M
September 19, 2025	0.5	0.57	0.57	0.63	0.49	3.01M
September 18, 2025	0.54	0.54	0.54	0.56	0.51	2.07M
September 17, 2025	0.53	0.53	0.53	0.54	0.5	1.6M
September 16, 2025	0.57	0.53	0.53	0.57	0.49	2.98M
September 15, 2025	0.43	0.5	0.5	0.53	0.43	5.94M
September 12, 2025	0.35	0.37	0.37	0.37	0.34	1.11M
September 11, 2025	0.34	0.34	0.34	0.35	0.34	620,800
September 10, 2025	0.35	0.35	0.35	0.35	0.34	87,000
September 09, 2025	0.37	0.34	0.34	0.37	0.34	365,300
September 08, 2025	0.38	0.35	0.35	0.38	0.35	837,700
September 05, 2025	0.33	0.35	0.35	0.36	0.32	994,946
September 04, 2025	0.32	0.32	0.32	0.34	0.31	1.11M
September 03, 2025	0.34	0.34	0.34	0.35	0.33	711,012
September 02, 2025	0.34	0.32	0.32	0.35	0.3	1.54M
August 29, 2025	0.29	0.3	0.3	0.3	0.28	289,911
August 28, 2025	0.3	0.29	0.29	0.3	0.28	536,600
August 27, 2025	0.29	0.28	0.28	0.3	0.28	459,929
August 26, 2025	0.27	0.28	0.28	0.28	0.26	1.43M
August 25, 2025	0.27	0.27	0.27	0.28	0.26	761,428
August 22, 2025	0.27	0.26	0.26	0.27	0.25	162,617
August 21, 2025	0.24	0.26	0.26	0.26	0.24	909,700
August 20, 2025	0.26	0.25	0.25	0.26	0.25	209,826
August 19, 2025	0.27	0.25	0.25	0.27	0.24	621,016
August 18, 2025	0.28	0.27	0.27	0.28	0.27	595,936
August 15, 2025	0.27	0.28	0.28	0.3	0.27	1.74M
August 14, 2025	0.26	0.26	0.26	0.26	0.26	479,600

1911 Gold Corporation (AUMB.V) TSXV