0.96
-0.12(-11.11%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 1.03 | 0.96 | 0.96 | 1.04 | 0.9 | 3.97M |
October 16, 2025 | 1.1 | 1.08 | 1.08 | 1.15 | 1.03 | 2.83M |
October 15, 2025 | 1.2 | 1.14 | 1.14 | 1.2 | 1.1 | 3.67M |
October 14, 2025 | 1.2 | 1.14 | 1.14 | 1.22 | 1.11 | 2.61M |
October 10, 2025 | 1.25 | 1.09 | 1.09 | 1.25 | 1.06 | 3.96M |
October 09, 2025 | 1.51 | 1.23 | 1.23 | 1.54 | 1.18 | 4.25M |
October 08, 2025 | 1.2 | 1.4 | 1.4 | 1.41 | 1.18 | 4.19M |
October 07, 2025 | 1.25 | 1.15 | 1.15 | 1.25 | 1.06 | 3.26M |
October 06, 2025 | 1.08 | 1.15 | 1.15 | 1.24 | 1.05 | 3.31M |
October 03, 2025 | 1.03 | 1.03 | 1.03 | 1.09 | 1 | 2.52M |
October 02, 2025 | 1.15 | 1.03 | 1.03 | 1.15 | 0.97 | 3.84M |
October 01, 2025 | 0.98 | 1.07 | 1.07 | 1.09 | 0.97 | 5.9M |
September 30, 2025 | 0.94 | 0.91 | 0.91 | 0.97 | 0.89 | 3.17M |
September 29, 2025 | 0.87 | 0.96 | 0.96 | 1.02 | 0.87 | 5.44M |
September 26, 2025 | 0.82 | 0.84 | 0.84 | 0.84 | 0.76 | 2.57M |
September 25, 2025 | 0.76 | 0.82 | 0.82 | 0.82 | 0.74 | 5.16M |
September 24, 2025 | 0.7 | 0.74 | 0.74 | 0.78 | 0.7 | 6.68M |
September 23, 2025 | 0.62 | 0.58 | 0.58 | 0.63 | 0.58 | 1.56M |
September 22, 2025 | 0.61 | 0.6 | 0.6 | 0.64 | 0.59 | 2.15M |
September 19, 2025 | 0.5 | 0.57 | 0.57 | 0.63 | 0.49 | 3.01M |
September 18, 2025 | 0.54 | 0.54 | 0.54 | 0.56 | 0.51 | 2.07M |
September 17, 2025 | 0.53 | 0.53 | 0.53 | 0.54 | 0.5 | 1.6M |
September 16, 2025 | 0.57 | 0.53 | 0.53 | 0.57 | 0.49 | 2.98M |
September 15, 2025 | 0.43 | 0.5 | 0.5 | 0.53 | 0.43 | 5.94M |
September 12, 2025 | 0.35 | 0.37 | 0.37 | 0.37 | 0.34 | 1.11M |
September 11, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.34 | 620,800 |
September 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 87,000 |
September 09, 2025 | 0.37 | 0.34 | 0.34 | 0.37 | 0.34 | 365,300 |
September 08, 2025 | 0.38 | 0.35 | 0.35 | 0.38 | 0.35 | 837,700 |
September 05, 2025 | 0.33 | 0.35 | 0.35 | 0.36 | 0.32 | 994,946 |
September 04, 2025 | 0.32 | 0.32 | 0.32 | 0.34 | 0.31 | 1.11M |
September 03, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.33 | 711,012 |
September 02, 2025 | 0.34 | 0.32 | 0.32 | 0.35 | 0.3 | 1.54M |
August 29, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.28 | 289,911 |
August 28, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 536,600 |
August 27, 2025 | 0.29 | 0.28 | 0.28 | 0.3 | 0.28 | 459,929 |
August 26, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 1.43M |
August 25, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 761,428 |
August 22, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 162,617 |
August 21, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 909,700 |
August 20, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 209,826 |
August 19, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.24 | 621,016 |
August 18, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 595,936 |
August 15, 2025 | 0.27 | 0.28 | 0.28 | 0.3 | 0.27 | 1.74M |
August 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 479,600 |
August 13, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 729,133 |
August 12, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 674,800 |
August 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.29M |
August 08, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 1.36M |
August 07, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.25 | 807,058 |
August 06, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.27 | 1.87M |
August 05, 2025 | 0.24 | 0.27 | 0.27 | 0.27 | 0.24 | 2.74M |
August 01, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 767,839 |
July 31, 2025 | 0.23 | 0.22 | 0.22 | 0.24 | 0.22 | 1.01M |
July 30, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 680,520 |
July 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 141,300 |
July 28, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 648,800 |
July 25, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 1.83M |
July 24, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 887,849 |
July 23, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 1.73M |