1911 Gold Corporation (AUMB.V) TSXV

1.00

+0.16(+19.05%)

Updated at September 29 09:56AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.820.840.840.840.762.57M
September 25, 20250.760.820.820.820.745.16M
September 24, 20250.70.740.740.780.76.68M
September 23, 20250.620.580.580.630.581.56M
September 22, 20250.610.60.60.640.592.15M
September 19, 20250.50.570.570.630.493.01M
September 18, 20250.540.540.540.560.512.07M
September 17, 20250.530.530.530.540.51.6M
September 16, 20250.570.530.530.570.492.98M
September 15, 20250.430.50.50.530.435.94M
September 12, 20250.350.370.370.370.341.11M
September 11, 20250.340.340.340.350.34620,800
September 10, 20250.350.350.350.350.3487,000
September 09, 20250.370.340.340.370.34365,300
September 08, 20250.380.350.350.380.35837,700
September 05, 20250.330.350.350.360.32994,946
September 04, 20250.320.320.320.340.311.11M
September 03, 20250.340.340.340.350.33711,012
September 02, 20250.340.320.320.350.31.54M
August 29, 20250.290.30.30.30.28289,911
August 28, 20250.30.290.290.30.28536,600
August 27, 20250.290.280.280.30.28459,929
August 26, 20250.270.280.280.280.261.43M
August 25, 20250.270.270.270.280.26761,428
August 22, 20250.270.260.260.270.25162,617
August 21, 20250.240.260.260.260.24909,700
August 20, 20250.260.250.250.260.25209,826
August 19, 20250.270.250.250.270.24621,016
August 18, 20250.280.270.270.280.27595,936
August 15, 20250.270.280.280.30.271.74M
August 14, 20250.260.260.260.260.26479,600
August 13, 20250.260.270.270.270.25729,133
August 12, 20250.270.270.270.280.26674,800
August 11, 20250.260.260.260.260.261.29M
August 08, 20250.260.270.270.270.251.36M
August 07, 20250.280.260.260.280.25807,058
August 06, 20250.280.280.280.290.271.87M
August 05, 20250.240.270.270.270.242.74M
August 01, 20250.220.230.230.230.22767,839
July 31, 20250.230.220.220.240.221.01M
July 30, 20250.240.230.230.240.23680,520
July 29, 20250.240.240.240.240.23141,300
July 28, 20250.250.240.240.250.24648,800
July 25, 20250.250.240.240.250.231.83M
July 24, 20250.240.250.250.250.23887,849
July 23, 20250.240.230.230.240.231.73M
July 22, 20250.240.230.230.240.23170,119
July 21, 20250.230.240.240.240.23717,100
July 18, 20250.230.230.230.240.231.66M
July 17, 20250.220.230.230.230.21967,500
July 16, 20250.210.210.210.220.21369,100
July 15, 20250.220.210.210.220.21466,415
July 14, 20250.220.220.220.220.22680,100
July 11, 20250.220.220.220.230.222.78M
July 10, 20250.240.220.220.240.221.69M
July 09, 20250.220.240.240.240.213.45M
July 08, 20250.250.220.220.250.214.38M
July 07, 20250.250.240.240.270.243.15M
July 04, 20250.260.250.250.270.243.14M
July 03, 20250.230.250.250.280.233.97M