1911 Gold Corporation - AUMB.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	1.03	0.96	0.96	1.04	0.9	3.97M
October 16, 2025	1.1	1.08	1.08	1.15	1.03	2.83M
October 15, 2025	1.2	1.14	1.14	1.2	1.1	3.67M
October 14, 2025	1.2	1.14	1.14	1.22	1.11	2.61M
October 10, 2025	1.25	1.09	1.09	1.25	1.06	3.96M
October 09, 2025	1.51	1.23	1.23	1.54	1.18	4.25M
October 08, 2025	1.2	1.4	1.4	1.41	1.18	4.19M
October 07, 2025	1.25	1.15	1.15	1.25	1.06	3.26M
October 06, 2025	1.08	1.15	1.15	1.24	1.05	3.31M
October 03, 2025	1.03	1.03	1.03	1.09	1	2.52M
October 02, 2025	1.15	1.03	1.03	1.15	0.97	3.84M
October 01, 2025	0.98	1.07	1.07	1.09	0.97	5.9M
September 30, 2025	0.94	0.91	0.91	0.97	0.89	3.17M
September 29, 2025	0.87	0.96	0.96	1.02	0.87	5.44M
September 26, 2025	0.82	0.84	0.84	0.84	0.76	2.57M
September 25, 2025	0.76	0.82	0.82	0.82	0.74	5.16M
September 24, 2025	0.7	0.74	0.74	0.78	0.7	6.68M
September 23, 2025	0.62	0.58	0.58	0.63	0.58	1.56M
September 22, 2025	0.61	0.6	0.6	0.64	0.59	2.15M
September 19, 2025	0.5	0.57	0.57	0.63	0.49	3.01M
September 18, 2025	0.54	0.54	0.54	0.56	0.51	2.07M
September 17, 2025	0.53	0.53	0.53	0.54	0.5	1.6M
September 16, 2025	0.57	0.53	0.53	0.57	0.49	2.98M
September 15, 2025	0.43	0.5	0.5	0.53	0.43	5.94M
September 12, 2025	0.35	0.37	0.37	0.37	0.34	1.11M
September 11, 2025	0.34	0.34	0.34	0.35	0.34	620,800
September 10, 2025	0.35	0.35	0.35	0.35	0.34	87,000
September 09, 2025	0.37	0.34	0.34	0.37	0.34	365,300
September 08, 2025	0.38	0.35	0.35	0.38	0.35	837,700
September 05, 2025	0.33	0.35	0.35	0.36	0.32	994,946
September 04, 2025	0.32	0.32	0.32	0.34	0.31	1.11M
September 03, 2025	0.34	0.34	0.34	0.35	0.33	711,012
September 02, 2025	0.34	0.32	0.32	0.35	0.3	1.54M
August 29, 2025	0.29	0.3	0.3	0.3	0.28	289,911
August 28, 2025	0.3	0.29	0.29	0.3	0.28	536,600
August 27, 2025	0.29	0.28	0.28	0.3	0.28	459,929
August 26, 2025	0.27	0.28	0.28	0.28	0.26	1.43M
August 25, 2025	0.27	0.27	0.27	0.28	0.26	761,428
August 22, 2025	0.27	0.26	0.26	0.27	0.25	162,617
August 21, 2025	0.24	0.26	0.26	0.26	0.24	909,700
August 20, 2025	0.26	0.25	0.25	0.26	0.25	209,826
August 19, 2025	0.27	0.25	0.25	0.27	0.24	621,016
August 18, 2025	0.28	0.27	0.27	0.28	0.27	595,936
August 15, 2025	0.27	0.28	0.28	0.3	0.27	1.74M
August 14, 2025	0.26	0.26	0.26	0.26	0.26	479,600
August 13, 2025	0.26	0.27	0.27	0.27	0.25	729,133
August 12, 2025	0.27	0.27	0.27	0.28	0.26	674,800
August 11, 2025	0.26	0.26	0.26	0.26	0.26	1.29M
August 08, 2025	0.26	0.27	0.27	0.27	0.25	1.36M
August 07, 2025	0.28	0.26	0.26	0.28	0.25	807,058
August 06, 2025	0.28	0.28	0.28	0.29	0.27	1.87M
August 05, 2025	0.24	0.27	0.27	0.27	0.24	2.74M
August 01, 2025	0.22	0.23	0.23	0.23	0.22	767,839
July 31, 2025	0.23	0.22	0.22	0.24	0.22	1.01M
July 30, 2025	0.24	0.23	0.23	0.24	0.23	680,520
July 29, 2025	0.24	0.24	0.24	0.24	0.23	141,300
July 28, 2025	0.25	0.24	0.24	0.25	0.24	648,800
July 25, 2025	0.25	0.24	0.24	0.25	0.23	1.83M
July 24, 2025	0.24	0.25	0.25	0.25	0.23	887,849
July 23, 2025	0.24	0.23	0.23	0.24	0.23	1.73M

1911 Gold Corporation (AUMB.V) TSXV