Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| PAVS | Paranovus Entertainment Technology Ltd. | 0.03 | -0.02 | -38.29 | 366,821,803 | 0.03 | 0.05 | 2.27M |
| VRAX | Virax Biolabs Group Limited | 0.69 | 0.30 | 75.11 | 292,480,084 | 0.51 | 0.87 | 2.99M |
| IXHL | Incannex Healthcare Limited | 0.45 | 0.05 | 12.68 | 219,040,815 | 0.40 | 0.49 | 15.4M |
| IRBT | iRobot Corporation | 3.39 | 1.44 | 73.85 | 215,978,287 | 2.12 | 3.50 | 107.89M |
| NVDA | NVIDIA Corporation | 179.59 | -1.87 | -1.03 | 162,081,098 | 179.11 | 182.42 | 4.37T |
| KITT | Nauticus Robotics, Inc. | 1.56 | 0.84 | 115.89 | 153,113,343 | 0.71 | 1.70 | 8.9M |
| ONDS | Ondas Holdings Inc. | 8.92 | 0.85 | 10.53 | 139,624,638 | 7.46 | 9.11 | 3.29B |
| PLUG | Plug Power Inc. | 2.23 | 0.12 | 5.69 | 103,828,246 | 2.07 | 2.25 | 2.31B |
| TSLA | Tesla, Inc. | 446.74 | 17.50 | 4.08 | 87,062,787 | 431.12 | 447.91 | 1.44T |
| RR | Richtech Robotics Inc. Class B Common Stock | 4.22 | 0.66 | 18.54 | 85,528,384 | 3.47 | 4.24 | 633.07M |
| INTC | Intel Corporation | 43.76 | 0.29 | 0.67 | 84,638,538 | 42.66 | 44.02 | 192.45B |
| ASST | Strive, Inc. | 1.05 | 0.01 | 1.45 | 78,011,389 | 1.00 | 1.07 | 622.21M |
| BYND | Beyond Meat, Inc. | 1.25 | -0.04 | -3.10 | 76,088,525 | 1.15 | 1.27 | 566.96M |
| BITF | Bitfarms Ltd. | 3.11 | 0.01 | 0.32 | 73,255,553 | 2.94 | 3.13 | 1.62B |
| AAL | American Airlines Group Inc. | 14.56 | 0.32 | 2.25 | 60,343,182 | 14.25 | 14.61 | 9.61B |
| IREN | IREN Limited | 43.96 | 2.84 | 6.91 | 59,429,684 | 39.93 | 44.37 | 12.46B |
| CAPR | Capricor Therapeutics, Inc. | 29.96 | 23.60 | 371.07 | 56,732,107 | 21.50 | 40.37 | 1.37B |
| QCLS | Q/C Technologies, Inc. | 4.67 | 1.29 | 38.17 | 54,127,489 | 3.83 | 5.67 | 8.25M |
| NFLX | Netflix, Inc. | 103.96 | -5.39 | -4.93 | 52,907,412 | 102.03 | 106.87 | 440.42B |
| MRVL | Marvell Technology, Inc. | 100.20 | 7.31 | 7.87 | 52,731,621 | 95.79 | 102.11 | 86.39B |