21.61
+0.03(+0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
| September 26, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| September 25, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| September 24, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| September 23, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| September 22, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| September 19, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| September 18, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| September 17, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| September 16, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
| September 15, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| September 12, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| September 11, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| September 10, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
| September 09, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| September 08, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| September 05, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| September 04, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
| September 03, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| September 02, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| August 29, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| August 28, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
| August 27, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| August 26, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| August 25, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| August 22, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| August 21, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| August 20, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| August 19, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| August 18, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| August 15, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| August 14, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| August 13, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| August 12, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| August 11, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| August 08, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| August 07, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| August 06, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| August 05, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| August 04, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| August 01, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| July 31, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| July 30, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| July 29, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| July 28, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| July 25, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| July 24, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| July 23, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| July 22, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
| July 21, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| July 18, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| July 17, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| July 16, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| July 15, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| July 14, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| July 11, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
| July 10, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| July 09, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
| July 08, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| July 07, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |