AB Select US Equity C (AUUCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in AB Select US Equity Portfolio (AUUCX) 10 years ago, it would be worth $6,501.42 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,588.24, while $1000 invested 1 year ago would be worth $1,129.43. This corresponds to total returns of 550.14%, 58.82%, 12.94%, respectively, with annualized returns of 20.59%, 9.69%, 12.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| September 30, 2026 | 23.02 | 22.94 | 22.94 | 23.02 | 22.94 | 0 |
| September 29, 2026 | 23.08 | 23.02 | 23.02 | 23.08 | 23.02 | 0 |
| September 28, 2026 | 23.25 | 23.08 | 23.08 | 23.25 | 23.08 | 0 |
| September 25, 2026 | 23.12 | 23.13 | 23.13 | 23.13 | 23.12 | 0 |
| September 24, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| September 23, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| September 22, 2026 | 23.31 | 23.28 | 23.28 | 23.31 | 23.28 | 0 |
| September 21, 2026 | 23.02 | 23.31 | 23.31 | 23.31 | 23.02 | 0 |
| September 18, 2026 | 22.99 | 23.02 | 23.02 | 23.02 | 22.99 | 0 |
| September 17, 2026 | 22.78 | 22.99 | 22.99 | 22.99 | 22.78 | 0 |
| September 16, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| September 15, 2026 | 22.98 | 22.92 | 22.92 | 22.98 | 22.92 | 0 |
| September 11, 2026 | 22.91 | 23.09 | 23.09 | 23.09 | 22.91 | 0 |
| September 10, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| September 09, 2026 | 23.1 | 23.02 | 23.02 | 23.1 | 23.02 | 0 |
| September 08, 2026 | 23.23 | 23.1 | 23.1 | 23.23 | 23.1 | 0 |
| September 04, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| September 03, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| September 02, 2026 | 22.98 | 23.13 | 23.13 | 23.13 | 22.98 | 0 |
| September 01, 2026 | 23.12 | 22.98 | 22.98 | 23.12 | 22.98 | 0 |
| August 31, 2026 | 23.21 | 23.12 | 23.12 | 23.21 | 23.12 | 0 |
| August 28, 2026 | 23.23 | 23.21 | 23.21 | 23.23 | 23.21 | 0 |
| August 27, 2026 | 23.13 | 23.23 | 23.23 | 23.23 | 23.13 | 0 |
| August 26, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| August 25, 2026 | 23.08 | 23.15 | 23.15 | 23.15 | 23.08 | 0 |
| August 24, 2026 | 23.1 | 23.08 | 23.08 | 23.1 | 23.08 | 0 |
| August 21, 2026 | 23.05 | 23.1 | 23.1 | 23.1 | 23.05 | 0 |
| August 20, 2026 | 23.26 | 23.05 | 23.05 | 23.26 | 23.05 | 0 |
| August 19, 2026 | 23.24 | 23.26 | 23.26 | 23.26 | 23.24 | 0 |
| August 18, 2026 | 23.47 | 23.24 | 23.24 | 23.47 | 23.24 | 0 |
| August 17, 2026 | 23.47 | 23.33 | 23.33 | 23.47 | 23.33 | 0 |
| August 14, 2026 | 23.45 | 23.47 | 23.47 | 23.47 | 23.45 | 0 |
| August 13, 2026 | 23.42 | 23.51 | 23.51 | 23.51 | 23.42 | 0 |
| August 12, 2026 | 23.45 | 23.42 | 23.42 | 23.45 | 23.42 | 0 |
| August 11, 2026 | 23.45 | 23.36 | 23.36 | 23.45 | 23.36 | 0 |
| August 10, 2026 | 23.46 | 23.45 | 23.45 | 23.46 | 23.45 | 0 |
| August 07, 2026 | 23.38 | 23.46 | 23.46 | 23.46 | 23.38 | 0 |
| August 06, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| August 05, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| August 04, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| August 03, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| July 31, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| July 30, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| July 29, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| July 28, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| July 27, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| July 23, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| July 22, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| July 21, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| July 20, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| July 17, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| July 16, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| July 15, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| July 14, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| July 13, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| July 10, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| July 09, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| July 08, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| July 07, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |