22.18
+0.03(+0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| December 03, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| December 02, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| December 01, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| November 28, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| November 26, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| November 25, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| November 24, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| November 21, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| November 20, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
| November 19, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| November 18, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| November 17, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| November 14, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| November 13, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| November 12, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| November 11, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| November 10, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| November 07, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| November 06, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| November 05, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| November 04, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| November 03, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| October 31, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| October 30, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| October 29, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| October 28, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| October 27, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| October 24, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| October 23, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| October 22, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| October 21, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| October 20, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| October 17, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| October 16, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| October 15, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| October 14, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| October 13, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| October 10, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| October 09, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| October 08, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| October 07, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| October 06, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| October 03, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| October 02, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| October 01, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| September 30, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| September 29, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
| September 26, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| September 25, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| September 24, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| September 23, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| September 22, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| September 19, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| September 18, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| September 17, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| September 16, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
| September 15, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| September 12, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| September 11, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |