1.14
+0.3052(+36.56%)
Currency In USD
| Previous Close | 0.83 |
| Open | 1.39 |
| Day High | 1.49 |
| Day Low | 1.01 |
| 52-Week High | 14.6 |
| 52-Week Low | 0.66 |
| Volume | 103.56M |
| Average Volume | 226,981 |
| Market Cap | 2.45M |
| PE | -0.05 |
| EPS | -21.76 |
| Moving Average 50 Days | 0.98 |
| Moving Average 200 Days | 2.48 |
| Change | 0.31 |
If you invested $1000 in Auddia Inc. (AUUD) since IPO date, it would be worth $0.8 as of February 18, 2026 at a share price of $1.14. Whereas If you bought $1000 worth of Auddia Inc. (AUUD) shares 3 years ago, it would be worth $2.27 as of February 18, 2026 at a share price of $1.14.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Auddia Announces Signing of Definitive Merger Agreement for Business Combination
GlobeNewswire Inc.
Yesterday at 11:00 AM GMT
Auddia proposes to merge with Thramann Holdings and restructure into a holding company called McCarthy Finney with ticker symbol changing to MCFN Auddia shareholders to own approximately 20% of MCFN at closing Company estimates base case DCF valuatio
Auddia Launches Discovr Radio, Redefining Artist Discovery in Radio Streaming and Provides Update on Merger
GlobeNewswire Inc.
Jan 20, 2026 11:00 AM GMT
Platform goes live January 20 with initial pilot of 300 customers and phased expansion tied to faidr user growth Merger process to form McCarthy Finney continuing to progress towards execution of definitive documents BOULDER, Colo., Jan. 20, 2026
Auddia Accelerates Strategic B2B Transition with Free faidr App Launch
GlobeNewswire Inc.
Nov 19, 2025 11:00 AM GMT
All premium AI features within faidr are now free to all users Discovr Radio integration into the free faidr app to be completed by end of Q4 2025 to early Q1 2026 First B2B revenue from select labels and artists expected in Q1 2026 BOULDER, Colo., N