If you invested $1000 in Auddia Inc. (AUUD) since IPO date, it would be worth $0.09 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.14, while $1000 invested 1 year ago would be worth $93.03. This corresponds to total returns of -99.99%, -99.99%, -90.7%, respectively, with annualized returns of -80.47%, -83.11%, -90.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.97 | 0.95 | 0.95 | 0.98 | 0.95 | 72,297 |
| October 20, 2026 | 0.97 | 0.93 | 0.93 | 1 | 0.93 | 310,724 |
| October 19, 2026 | 1.01 | 1.01 | 1.01 | 1.02 | 0.98 | 89,030 |
| October 16, 2026 | 1.01 | 0.98 | 0.98 | 1.01 | 0.97 | 70,224 |
| October 15, 2026 | 1.03 | 1.01 | 1.01 | 1.05 | 0.99 | 98,685 |
| October 14, 2026 | 1.02 | 1.05 | 1.05 | 1.06 | 1 | 61,193 |
| October 13, 2026 | 1 | 1.03 | 1.03 | 1.1 | 0.99 | 507,541 |
| October 12, 2026 | 1.09 | 1.02 | 1.02 | 1.09 | 0.99 | 71,878 |
| October 09, 2026 | 0.99 | 1.06 | 1.06 | 1.07 | 0.96 | 131,831 |
| October 08, 2026 | 1.08 | 0.96 | 0.96 | 1.08 | 0.94 | 180,774 |
| October 07, 2026 | 1.13 | 1.05 | 1.05 | 1.14 | 1.04 | 229,798 |
| October 06, 2026 | 1.15 | 1.15 | 1.15 | 1.2 | 1.09 | 751,522 |
| October 05, 2026 | 1.28 | 1.33 | 1.33 | 1.4 | 1.28 | 685,342 |
| October 02, 2026 | 1.29 | 1.21 | 1.21 | 1.3 | 1.19 | 242,935 |
| October 01, 2026 | 1.2 | 1.23 | 1.23 | 1.25 | 1.18 | 203,397 |
| September 30, 2026 | 1.18 | 1.18 | 1.18 | 1.21 | 1.15 | 182,268 |
| September 29, 2026 | 1.2 | 1.2 | 1.2 | 1.26 | 1.19 | 261,077 |
| September 28, 2026 | 1.11 | 1.23 | 1.23 | 1.26 | 1.11 | 238,897 |
| September 25, 2026 | 1.21 | 1.14 | 1.14 | 1.25 | 1.12 | 298,501 |
| September 24, 2026 | 1.1 | 1.28 | 1.28 | 1.29 | 1.05 | 1.7M |
| September 23, 2026 | 1.4 | 1.31 | 1.31 | 1.75 | 1.2 | 7.17M |
| September 22, 2026 | 1.32 | 1.33 | 1.33 | 1.5 | 1.28 | 1.75M |
| September 21, 2026 | 1.05 | 1.37 | 1.37 | 1.49 | 1.04 | 6.08M |
| September 18, 2026 | 1.05 | 1.04 | 1.04 | 1.06 | 1.02 | 276,514 |
| September 17, 2026 | 1 | 1.04 | 1.04 | 1.06 | 0.97 | 343,450 |
| September 16, 2026 | 0.99 | 1 | 1 | 1 | 0.96 | 134,918 |
| September 15, 2026 | 1 | 1 | 1 | 1 | 0.98 | 117,557 |
| September 11, 2026 | 0.97 | 0.98 | 0.98 | 0.98 | 0.96 | 112,913 |
| September 10, 2026 | 0.99 | 0.98 | 0.98 | 1 | 0.98 | 63,118 |
| September 09, 2026 | 0.98 | 0.99 | 0.99 | 1 | 0.96 | 60,086 |
| September 08, 2026 | 1 | 1 | 1 | 1.01 | 0.98 | 114,517 |
| September 04, 2026 | 1.01 | 1 | 1 | 1.02 | 1 | 112,683 |
| September 03, 2026 | 1.04 | 1 | 1 | 1.06 | 1 | 0 |
| September 02, 2026 | 0.96 | 1.03 | 1.03 | 1.07 | 0.96 | 781,112 |
| September 01, 2026 | 0.95 | 1 | 1 | 1.06 | 0.89 | 18.85M |
| August 31, 2026 | 0.97 | 0.99 | 0.99 | 0.99 | 0.97 | 84,377 |
| August 28, 2026 | 1.01 | 0.97 | 0.97 | 1.01 | 0.96 | 101,359 |
| August 27, 2026 | 1 | 1 | 1 | 1.01 | 0.99 | 107,658 |
| August 26, 2026 | 0.97 | 1 | 1 | 1.02 | 0.97 | 261,434 |
| August 25, 2026 | 0.97 | 0.97 | 0.97 | 1.01 | 0.96 | 0 |
| August 24, 2026 | 1 | 1.01 | 1.01 | 1.02 | 0.98 | 0 |
| August 21, 2026 | 1.04 | 1.02 | 1.02 | 1.04 | 1.01 | 115,791 |
| August 20, 2026 | 0.98 | 1.01 | 1.01 | 1.05 | 0.98 | 324,446 |
| August 19, 2026 | 1.03 | 1.03 | 1.03 | 1.06 | 0.98 | 0 |
| August 18, 2026 | 1.09 | 1.09 | 1.09 | 1.12 | 0.99 | 0 |
| August 17, 2026 | 1.01 | 0.97 | 0.97 | 1.01 | 0.93 | 5.65M |
| August 14, 2026 | 1 | 1.02 | 1.02 | 1.04 | 0.93 | 454,872 |
| August 13, 2026 | 1.04 | 1.02 | 1.02 | 1.09 | 1.02 | 0 |
| August 12, 2026 | 1.1 | 1.11 | 1.11 | 1.23 | 1.1 | 0 |
| August 11, 2026 | 1.32 | 1.25 | 1.25 | 1.33 | 1.22 | 0 |
| August 10, 2026 | 1.43 | 1.32 | 1.32 | 1.54 | 1.07 | 136.06M |
| August 07, 2026 | 1.02 | 0.82 | 0.82 | 1.02 | 0.82 | 0 |
| August 06, 2026 | 1.03 | 0.95 | 0.95 | 1.03 | 0.95 | 144,958 |
| August 05, 2026 | 1.04 | 1.03 | 1.03 | 1.07 | 1.02 | 67,188 |
| August 04, 2026 | 1.06 | 1.05 | 1.05 | 1.09 | 1.04 | 101,928 |
| August 03, 2026 | 1.02 | 1.02 | 1.02 | 1.05 | 1.02 | 54,308 |
| July 31, 2026 | 1.05 | 1.02 | 1.02 | 1.07 | 1.02 | 91,821 |
| July 30, 2026 | 1.05 | 1.05 | 1.05 | 1.11 | 1.05 | 120,786 |
| July 29, 2026 | 1.06 | 1.06 | 1.06 | 1.1 | 1.06 | 97,476 |
| July 28, 2026 | 1.07 | 1.08 | 1.08 | 1.09 | 1.06 | 151,503 |