2.49
+0.12(+5.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 2.35 | 2.49 | 2.49 | 2.64 | 2.3 | 354,269 |
| August 21, 2025 | 2.25 | 2.37 | 2.37 | 2.63 | 2.22 | 830,406 |
| August 20, 2025 | 2.77 | 2.5 | 2.5 | 3.09 | 2.34 | 51.85M |
| August 19, 2025 | 2.29 | 2.19 | 2.19 | 2.3 | 2.12 | 122,963 |
| August 18, 2025 | 2.41 | 2.26 | 2.26 | 2.49 | 2.26 | 144,246 |
| August 15, 2025 | 2.48 | 2.47 | 2.47 | 2.59 | 2.46 | 112,904 |
| August 14, 2025 | 2.43 | 2.46 | 2.46 | 2.79 | 2.43 | 304,048 |
| August 13, 2025 | 2.5 | 2.92 | 2.92 | 3.05 | 2.45 | 572,200 |
| August 12, 2025 | 2.96 | 2.65 | 2.65 | 2.96 | 2.55 | 783,369 |
| August 11, 2025 | 3.51 | 3.04 | 3.04 | 3.78 | 2.92 | 28.28M |
| August 08, 2025 | 2.58 | 2.65 | 2.65 | 2.79 | 2.47 | 3.2M |
| August 07, 2025 | 2.59 | 2.58 | 2.58 | 2.78 | 2.37 | 219,645 |
| August 06, 2025 | 3.13 | 2.9 | 2.9 | 3.26 | 2.88 | 336,346 |
| August 05, 2025 | 5.66 | 3.66 | 3.66 | 6.28 | 3.5 | 16.6M |
| August 04, 2025 | 4.26 | 4.75 | 4.75 | 4.75 | 4.1 | 25,614 |
| August 01, 2025 | 4.25 | 4.46 | 4.46 | 4.49 | 4.15 | 25,509 |
| July 31, 2025 | 4.36 | 4.18 | 4.18 | 4.36 | 4.05 | 38,292 |
| July 30, 2025 | 4.72 | 4.55 | 4.55 | 4.72 | 4.44 | 30,408 |
| July 29, 2025 | 4.9 | 4.62 | 4.62 | 4.9 | 4.51 | 9,900 |
| July 28, 2025 | 4.5 | 4.9 | 4.9 | 5.14 | 4.44 | 85,719 |
| July 25, 2025 | 4.55 | 4.51 | 4.51 | 4.55 | 4.31 | 18,616 |
| July 24, 2025 | 4.62 | 4.61 | 4.61 | 4.76 | 4.53 | 19,808 |
| July 23, 2025 | 4.25 | 4.63 | 4.63 | 4.66 | 4.25 | 58,041 |
| July 22, 2025 | 4.19 | 4.24 | 4.24 | 4.34 | 4.15 | 21,400 |
| July 21, 2025 | 4.35 | 4.19 | 4.19 | 4.45 | 4.12 | 33,100 |
| July 18, 2025 | 4.29 | 4.25 | 4.25 | 4.65 | 4.24 | 31,346 |
| July 17, 2025 | 4.29 | 4.28 | 4.28 | 4.41 | 4.19 | 12,661 |
| July 16, 2025 | 4.14 | 4.22 | 4.22 | 4.28 | 4.06 | 9,631 |
| July 15, 2025 | 4.17 | 4.14 | 4.14 | 4.25 | 4.04 | 30,300 |
| July 14, 2025 | 4.01 | 4.17 | 4.17 | 4.23 | 4 | 29,539 |
| July 11, 2025 | 4.08 | 3.98 | 3.98 | 4.11 | 3.95 | 42,352 |
| July 10, 2025 | 4.08 | 4.09 | 4.09 | 4.28 | 4 | 29,153 |
| July 09, 2025 | 4.6 | 4.12 | 4.12 | 4.72 | 3.93 | 576,200 |
| July 08, 2025 | 4.6 | 4.82 | 4.82 | 5.02 | 4.6 | 40,100 |
| July 07, 2025 | 4.55 | 4.63 | 4.63 | 4.76 | 4.55 | 16,437 |
| July 03, 2025 | 4.64 | 4.54 | 4.54 | 5.92 | 4.11 | 399,732 |
| July 02, 2025 | 4.75 | 4.64 | 4.63 | 5.39 | 4.55 | 88,820 |
| July 01, 2025 | 5.35 | 4.53 | 4.53 | 5.52 | 4.49 | 76,761 |
| June 30, 2025 | 5.95 | 5.65 | 5.65 | 6.32 | 5.65 | 109,764 |
| June 27, 2025 | 5.05 | 6 | 6 | 7.29 | 4.78 | 735,700 |
| June 26, 2025 | 4.36 | 4.51 | 4.51 | 4.78 | 4.15 | 50,930 |
| June 25, 2025 | 4.4 | 4.35 | 4.35 | 4.4 | 4.34 | 7,534 |
| June 24, 2025 | 4.29 | 4.34 | 4.34 | 4.54 | 4.26 | 15,100 |
| June 23, 2025 | 4.35 | 4.29 | 4.29 | 4.49 | 4.11 | 22,442 |
| June 20, 2025 | 4.67 | 4.68 | 4.68 | 5.05 | 4.53 | 13,520 |
| June 18, 2025 | 4.58 | 4.85 | 4.85 | 4.88 | 4.58 | 7,235 |
| June 17, 2025 | 4.79 | 4.63 | 4.63 | 5.06 | 4.53 | 10,801 |
| June 16, 2025 | 4.56 | 4.83 | 4.83 | 4.9 | 4.52 | 11,548 |
| June 13, 2025 | 5.04 | 4.51 | 4.51 | 5.2 | 4.5 | 24,156 |
| June 12, 2025 | 5.26 | 5.07 | 5.07 | 5.31 | 5.05 | 20,103 |
| June 11, 2025 | 5.23 | 5.34 | 5.34 | 5.41 | 5.04 | 21,100 |
| June 10, 2025 | 5.2 | 5.24 | 5.24 | 5.3 | 5.04 | 23,605 |
| June 09, 2025 | 5 | 5.19 | 5.19 | 5.4 | 4.75 | 54,917 |
| June 06, 2025 | 4.7 | 5.08 | 5.08 | 5.08 | 4.7 | 52,807 |
| June 05, 2025 | 4.85 | 4.72 | 4.72 | 5 | 4.43 | 68,900 |
| June 04, 2025 | 4.67 | 4.79 | 4.79 | 4.88 | 4.47 | 63,800 |
| June 03, 2025 | 4.44 | 4.67 | 4.67 | 4.68 | 4.35 | 76,102 |
| June 02, 2025 | 4 | 4.29 | 4.29 | 4.43 | 4 | 22,700 |
| May 30, 2025 | 4.09 | 4.01 | 4.01 | 4.2 | 3.9 | 24,975 |
| May 29, 2025 | 4.22 | 4.09 | 4.09 | 4.22 | 4.05 | 11,400 |