If you invested $1000 in Auddia Inc. (AUUD) since IPO date, it would be worth $0.1 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.12, while $1000 invested 1 year ago would be worth $68.1. This corresponds to total returns of -99.99%, -99.99%, -93.19%, respectively, with annualized returns of -80.9%, -83.6%, -93.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 0.97 | 0.98 | 0.98 | 0.98 | 0.96 | 112,913 |
| September 10, 2026 | 0.99 | 0.98 | 0.98 | 1 | 0.98 | 63,118 |
| September 09, 2026 | 0.98 | 0.99 | 0.99 | 1 | 0.96 | 60,086 |
| September 08, 2026 | 1 | 1 | 1 | 1.01 | 0.98 | 114,517 |
| September 04, 2026 | 1.01 | 1 | 1 | 1.02 | 1 | 112,683 |
| September 03, 2026 | 1.04 | 1 | 1 | 1.06 | 1 | 0 |
| September 02, 2026 | 0.96 | 1.03 | 1.03 | 1.07 | 0.96 | 781,112 |
| September 01, 2026 | 0.95 | 1 | 1 | 1.06 | 0.89 | 18.85M |
| August 31, 2026 | 0.97 | 0.99 | 0.99 | 0.99 | 0.97 | 84,377 |
| August 28, 2026 | 1.01 | 0.97 | 0.97 | 1.01 | 0.96 | 101,359 |
| August 27, 2026 | 1 | 1 | 1 | 1.01 | 0.99 | 107,658 |
| August 26, 2026 | 0.97 | 1 | 1 | 1.02 | 0.97 | 261,434 |
| August 25, 2026 | 0.97 | 0.97 | 0.97 | 1.01 | 0.96 | 0 |
| August 24, 2026 | 1 | 1.01 | 1.01 | 1.02 | 0.98 | 0 |
| August 21, 2026 | 1.04 | 1.02 | 1.02 | 1.04 | 1.01 | 115,791 |
| August 20, 2026 | 0.98 | 1.01 | 1.01 | 1.05 | 0.98 | 324,446 |
| August 19, 2026 | 1.03 | 1.03 | 1.03 | 1.06 | 0.98 | 0 |
| August 18, 2026 | 1.09 | 1.09 | 1.09 | 1.12 | 0.99 | 0 |
| August 17, 2026 | 1.01 | 0.97 | 0.97 | 1.01 | 0.93 | 5.65M |
| August 14, 2026 | 1 | 1.02 | 1.02 | 1.04 | 0.93 | 454,872 |
| August 13, 2026 | 1.04 | 1.02 | 1.02 | 1.09 | 1.02 | 0 |
| August 12, 2026 | 1.1 | 1.11 | 1.11 | 1.23 | 1.1 | 0 |
| August 11, 2026 | 1.32 | 1.25 | 1.25 | 1.33 | 1.22 | 0 |
| August 10, 2026 | 1.43 | 1.32 | 1.32 | 1.54 | 1.07 | 136.06M |
| August 07, 2026 | 1.02 | 0.82 | 0.82 | 1.02 | 0.82 | 0 |
| August 06, 2026 | 1.03 | 0.95 | 0.95 | 1.03 | 0.95 | 144,958 |
| August 05, 2026 | 1.04 | 1.03 | 1.03 | 1.07 | 1.02 | 67,188 |
| August 04, 2026 | 1.06 | 1.05 | 1.05 | 1.09 | 1.04 | 101,928 |
| August 03, 2026 | 1.02 | 1.02 | 1.02 | 1.05 | 1.02 | 54,308 |
| July 31, 2026 | 1.05 | 1.02 | 1.02 | 1.07 | 1.02 | 91,821 |
| July 30, 2026 | 1.05 | 1.05 | 1.05 | 1.11 | 1.05 | 120,786 |
| July 29, 2026 | 1.06 | 1.06 | 1.06 | 1.1 | 1.06 | 97,476 |
| July 28, 2026 | 1.07 | 1.08 | 1.08 | 1.09 | 1.06 | 151,503 |
| July 27, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 70,472 |
| July 23, 2026 | 1.09 | 1.06 | 1.06 | 1.13 | 1.04 | 238,794 |
| July 22, 2026 | 1.22 | 1.14 | 1.14 | 1.22 | 1.13 | 246,529 |
| July 21, 2026 | 1.23 | 1.22 | 1.22 | 1.23 | 1.2 | 120,045 |
| July 20, 2026 | 1.25 | 1.21 | 1.21 | 1.27 | 1.2 | 179,965 |
| July 17, 2026 | 1.33 | 1.25 | 1.25 | 1.37 | 1.25 | 437,982 |
| July 16, 2026 | 1.35 | 1.35 | 1.35 | 1.4 | 1.3 | 142,126 |
| July 15, 2026 | 1.29 | 1.37 | 1.37 | 1.38 | 1.26 | 159,833 |
| July 14, 2026 | 1.25 | 1.29 | 1.29 | 1.3 | 1.25 | 105,933 |
| July 13, 2026 | 1.32 | 1.29 | 1.29 | 1.32 | 1.25 | 152,275 |
| July 10, 2026 | 1.32 | 1.32 | 1.32 | 1.35 | 1.32 | 83,584 |
| July 09, 2026 | 1.3 | 1.36 | 1.36 | 1.36 | 1.29 | 106,099 |
| July 08, 2026 | 1.22 | 1.31 | 1.31 | 1.35 | 1.18 | 596,264 |
| July 07, 2026 | 1.39 | 1.24 | 1.24 | 1.42 | 1.22 | 482,005 |
| July 06, 2026 | 1.39 | 1.43 | 1.43 | 1.47 | 1.39 | 276,310 |
| July 02, 2026 | 1.36 | 1.4 | 1.4 | 1.43 | 1.34 | 325,973 |
| July 01, 2026 | 1.33 | 1.36 | 1.36 | 1.37 | 1.32 | 345,485 |
| June 30, 2026 | 1.28 | 1.35 | 1.35 | 1.4 | 1.28 | 468,715 |
| June 29, 2026 | 1.3 | 1.26 | 1.26 | 1.3 | 1.22 | 183,353 |
| June 26, 2026 | 1.25 | 1.27 | 1.27 | 1.3 | 1.22 | 186,916 |
| June 25, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.26 | 164,414 |
| June 24, 2026 | 1.29 | 1.29 | 1.29 | 1.31 | 1.26 | 262,358 |
| June 23, 2026 | 1.36 | 1.31 | 1.31 | 1.36 | 1.29 | 242,981 |
| June 22, 2026 | 1.38 | 1.38 | 1.38 | 1.44 | 1.36 | 855,657 |
| June 18, 2026 | 1.32 | 1.38 | 1.38 | 1.4 | 1.31 | 276,935 |
| June 17, 2026 | 1.36 | 1.34 | 1.34 | 1.39 | 1.33 | 303,792 |
| June 16, 2026 | 1.34 | 1.38 | 1.38 | 1.39 | 1.33 | 214,420 |