Auddia Inc. (AUUD) NASDAQ

1.14

+0.3052(+36.56%)

Updated at February 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 18, 20261.431.141.141.491.01104.04M
February 17, 20260.740.830.830.920.67561,408
February 13, 20260.680.670.670.710.6758,213
February 12, 20260.730.670.670.810.66198,582
February 11, 20260.770.740.740.80.7480,345
February 10, 20260.80.80.80.820.7913,781
February 09, 20260.80.80.80.820.7930,400
February 06, 20260.760.80.80.820.7483,259
February 05, 20260.840.770.770.840.7670,359
February 04, 20260.880.850.850.890.8558,105
February 03, 20260.920.870.880.930.85110,446
February 02, 20260.950.940.940.970.9264,200
January 30, 20260.940.950.950.970.9156,345
January 29, 20261.020.950.951.020.9450,150
January 28, 20261.01111.020.98107,600
January 27, 20261.01111.010.9764,608
January 26, 20261.07111.070.9996,138
January 23, 202611.081.081.090.97195,563
January 22, 20260.980.990.991.020.95156,783
January 21, 20261.091.011.011.090.95222,416
January 20, 20260.911.161.161.220.91.12M
January 16, 20260.980.940.940.980.821.06M
January 15, 202611.011.011.030.9697,485
January 14, 20261.020.940.941.020.9345,341
January 13, 20260.970.960.960.980.9618,615
January 12, 20261.010.970.971.010.9544,505
January 09, 20261111.04125,801
January 08, 20261.021.021.021.05143,400
January 07, 20261.021.021.021.081114,100
January 06, 20261.041.031.031.041.0114,139
January 05, 202611.011.011.05123,609
January 02, 20260.961.021.021.020.9620,557
December 31, 20250.940.970.9710.9372,321
December 30, 20250.920.970.970.980.9244,165
December 29, 202510.960.961.010.9445,100
December 26, 20251.011.011.011.04153,449
December 24, 20251.031.041.041.051.0114,300
December 23, 20251.181.041.041.180.99137,006
December 22, 202511.171.171.280.98982,200
December 19, 20250.990.980.980.990.9648,601
December 18, 202510.990.991.020.9730,561
December 17, 20251.06111.060.9927,419
December 16, 20251.021.021.021.06153,018
December 15, 20251.061.021.021.071.0159,100
December 12, 20251.131.11.11.131.0858,251
December 11, 20251.151.141.141.161.1221,200
December 10, 20251.121.171.171.251.11198,932
December 09, 20251.11.141.141.141.149,738
December 08, 20251.131.131.131.131.119,023
December 05, 20251.141.131.131.141.146,680
December 04, 20251.111.151.151.151.0949,000
December 03, 20250.991.141.141.150.9653,703
December 02, 20251.110.990.991.110.96125,345
December 01, 20250.971.141.141.180.97263,438
November 28, 20250.930.970.970.990.9340,055
November 26, 20250.940.970.970.970.9332,852
November 25, 20250.90.950.950.950.915,500
November 24, 20250.890.90.90.920.8734,200
November 21, 20250.950.890.890.950.84138,581
November 20, 20251.080.930.931.10.93135,351
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved