Auddia Inc. (AUUD) NASDAQ

1.14

+0.01(+0.88%)

Updated at December 09 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251.141.131.131.141.146,680
December 04, 20251.111.151.151.151.0949,000
December 03, 20250.991.141.141.150.9653,703
December 02, 20251.110.990.991.110.96125,345
December 01, 20250.971.141.141.180.97263,438
November 28, 20250.930.970.970.990.9340,055
November 26, 20250.940.970.970.970.9332,852
November 25, 20250.90.950.950.950.915,500
November 24, 20250.890.90.90.920.8734,200
November 21, 20250.950.890.890.950.84138,581
November 20, 20251.080.930.931.10.93135,351
November 19, 20251.071.071.071.11.0576,900
November 18, 20251.091.071.071.111.0538,250
November 17, 20251.191.131.131.21.1334,022
November 14, 20251.171.171.171.221.1635,600
November 13, 20251.21.21.21.251.246,200
November 12, 20251.161.211.211.221.1543,700
November 11, 20251.251.181.181.251.1639,922
November 10, 20251.171.231.231.281.1387,205
November 07, 20251.11.151.151.171.0979,366
November 06, 20251.181.141.141.191.1270,116
November 05, 20251.171.181.181.211.1636,100
November 04, 20251.291.181.181.291.16126,020
November 03, 20251.351.291.291.351.2858,500
October 31, 20251.261.351.351.371.26110,603
October 30, 20251.31.231.231.321.22168,124
October 29, 20251.41.311.311.41.3119,018
October 28, 20251.441.41.41.471.467,249
October 27, 20251.471.441.441.481.41119,206
October 24, 20251.461.461.461.561.46135,506
October 23, 20251.41.461.461.491.39113,134
October 22, 20251.51.431.431.521.36346,000
October 21, 20251.741.511.511.741.5294,501
October 20, 20251.671.741.741.821.66245,600
October 17, 20251.841.691.691.891.6857,688
October 16, 20252.222.072.072.432.0337.34M
October 15, 20252.062.052.052.122.0173,484
October 14, 20251.962.12.12.151.96134,053
October 13, 20251.91.971.971.991.8723,700
October 10, 20252.041.91.92.071.89181,210
October 09, 20252.12.042.042.12.02153,600
October 08, 202522.12.12.1250,117
October 07, 20252.06222.081.9859,100
October 06, 20252.042.072.072.091.9994,839
October 03, 202522.042.042.1291,684
October 02, 202522.022.022.071.9837,442
October 01, 20252.04222.041.9734,001
September 30, 20252.062.052.052.092.0434,210
September 29, 20252.12.072.072.132.0559,121
September 26, 20252.132.112.112.152.0497,123
September 25, 20252.182.162.162.242.1571,700
September 24, 20252.322.262.262.372.2256,914
September 23, 20252.422.322.322.552.32168,546
September 22, 20252.272.452.452.522.2220,839
September 19, 20252.142.272.272.392.13239,200
September 18, 20252.052.142.142.182.03132,000
September 17, 20252.082.052.052.112.0372,200
September 16, 20252.042.082.082.12.0287,300
September 15, 20252.062.032.032.08280,100
September 12, 20252.182.062.062.192.0670,866
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved