0.96
-0.046(-4.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 1.01 | 1.01 | 1.01 | 1.04 | 1 | 53,449 |
| December 24, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 1.01 | 14,300 |
| December 23, 2025 | 1.18 | 1.04 | 1.04 | 1.18 | 0.99 | 137,006 |
| December 22, 2025 | 1 | 1.17 | 1.17 | 1.28 | 0.98 | 982,200 |
| December 19, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.96 | 48,601 |
| December 18, 2025 | 1 | 0.99 | 0.99 | 1.02 | 0.97 | 30,561 |
| December 17, 2025 | 1.06 | 1 | 1 | 1.06 | 0.99 | 27,419 |
| December 16, 2025 | 1.02 | 1.02 | 1.02 | 1.06 | 1 | 53,018 |
| December 15, 2025 | 1.06 | 1.02 | 1.02 | 1.07 | 1.01 | 59,100 |
| December 12, 2025 | 1.13 | 1.1 | 1.1 | 1.13 | 1.08 | 58,251 |
| December 11, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.12 | 21,200 |
| December 10, 2025 | 1.12 | 1.17 | 1.17 | 1.25 | 1.11 | 198,932 |
| December 09, 2025 | 1.1 | 1.14 | 1.14 | 1.14 | 1.1 | 49,738 |
| December 08, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1 | 19,023 |
| December 05, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.1 | 46,680 |
| December 04, 2025 | 1.11 | 1.15 | 1.15 | 1.15 | 1.09 | 49,000 |
| December 03, 2025 | 0.99 | 1.14 | 1.14 | 1.15 | 0.96 | 53,703 |
| December 02, 2025 | 1.11 | 0.99 | 0.99 | 1.11 | 0.96 | 125,345 |
| December 01, 2025 | 0.97 | 1.14 | 1.14 | 1.18 | 0.97 | 263,438 |
| November 28, 2025 | 0.93 | 0.97 | 0.97 | 0.99 | 0.93 | 40,055 |
| November 26, 2025 | 0.94 | 0.97 | 0.97 | 0.97 | 0.93 | 32,852 |
| November 25, 2025 | 0.9 | 0.95 | 0.95 | 0.95 | 0.9 | 15,500 |
| November 24, 2025 | 0.89 | 0.9 | 0.9 | 0.92 | 0.87 | 34,200 |
| November 21, 2025 | 0.95 | 0.89 | 0.89 | 0.95 | 0.84 | 138,581 |
| November 20, 2025 | 1.08 | 0.93 | 0.93 | 1.1 | 0.93 | 135,351 |
| November 19, 2025 | 1.07 | 1.07 | 1.07 | 1.1 | 1.05 | 76,900 |
| November 18, 2025 | 1.09 | 1.07 | 1.07 | 1.11 | 1.05 | 38,250 |
| November 17, 2025 | 1.19 | 1.13 | 1.13 | 1.2 | 1.13 | 34,022 |
| November 14, 2025 | 1.17 | 1.17 | 1.17 | 1.22 | 1.16 | 35,600 |
| November 13, 2025 | 1.2 | 1.2 | 1.2 | 1.25 | 1.2 | 46,200 |
| November 12, 2025 | 1.16 | 1.21 | 1.21 | 1.22 | 1.15 | 43,700 |
| November 11, 2025 | 1.25 | 1.18 | 1.18 | 1.25 | 1.16 | 39,922 |
| November 10, 2025 | 1.17 | 1.23 | 1.23 | 1.28 | 1.13 | 87,205 |
| November 07, 2025 | 1.1 | 1.15 | 1.15 | 1.17 | 1.09 | 79,366 |
| November 06, 2025 | 1.18 | 1.14 | 1.14 | 1.19 | 1.12 | 70,116 |
| November 05, 2025 | 1.17 | 1.18 | 1.18 | 1.21 | 1.16 | 36,100 |
| November 04, 2025 | 1.29 | 1.18 | 1.18 | 1.29 | 1.16 | 126,020 |
| November 03, 2025 | 1.35 | 1.29 | 1.29 | 1.35 | 1.28 | 58,500 |
| October 31, 2025 | 1.26 | 1.35 | 1.35 | 1.37 | 1.26 | 110,603 |
| October 30, 2025 | 1.3 | 1.23 | 1.23 | 1.32 | 1.22 | 168,124 |
| October 29, 2025 | 1.4 | 1.31 | 1.31 | 1.4 | 1.3 | 119,018 |
| October 28, 2025 | 1.44 | 1.4 | 1.4 | 1.47 | 1.4 | 67,249 |
| October 27, 2025 | 1.47 | 1.44 | 1.44 | 1.48 | 1.41 | 119,206 |
| October 24, 2025 | 1.46 | 1.46 | 1.46 | 1.56 | 1.46 | 135,506 |
| October 23, 2025 | 1.4 | 1.46 | 1.46 | 1.49 | 1.39 | 113,134 |
| October 22, 2025 | 1.5 | 1.43 | 1.43 | 1.52 | 1.36 | 346,000 |
| October 21, 2025 | 1.74 | 1.51 | 1.51 | 1.74 | 1.5 | 294,501 |
| October 20, 2025 | 1.67 | 1.74 | 1.74 | 1.82 | 1.66 | 245,600 |
| October 17, 2025 | 1.84 | 1.69 | 1.69 | 1.89 | 1.6 | 857,688 |
| October 16, 2025 | 2.22 | 2.07 | 2.07 | 2.43 | 2.03 | 37.34M |
| October 15, 2025 | 2.06 | 2.05 | 2.05 | 2.12 | 2.01 | 73,484 |
| October 14, 2025 | 1.96 | 2.1 | 2.1 | 2.15 | 1.96 | 134,053 |
| October 13, 2025 | 1.9 | 1.97 | 1.97 | 1.99 | 1.87 | 23,700 |
| October 10, 2025 | 2.04 | 1.9 | 1.9 | 2.07 | 1.89 | 181,210 |
| October 09, 2025 | 2.1 | 2.04 | 2.04 | 2.1 | 2.02 | 153,600 |
| October 08, 2025 | 2 | 2.1 | 2.1 | 2.1 | 2 | 50,117 |
| October 07, 2025 | 2.06 | 2 | 2 | 2.08 | 1.98 | 59,100 |
| October 06, 2025 | 2.04 | 2.07 | 2.07 | 2.09 | 1.99 | 94,839 |
| October 03, 2025 | 2 | 2.04 | 2.04 | 2.1 | 2 | 91,684 |
| October 02, 2025 | 2 | 2.02 | 2.02 | 2.07 | 1.98 | 37,442 |