Auddia Inc. (AUUD) NASDAQ

Currency In USD

AUUD Historical Return

If you invested $1000 in Auddia Inc. (AUUD) since IPO date, it would be worth $0.13 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.11, while $1000 invested 1 year ago would be worth $44.19. This corresponds to total returns of -99.99%, -99.99%, -95.58%, respectively, with annualized returns of -80.9%, -83.96%, -95.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUUD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	1.32	1.29	1.29	1.32	1.25	152,275
July 10, 2026	1.32	1.32	1.32	1.35	1.32	83,584
July 09, 2026	1.3	1.36	1.36	1.36	1.29	106,099
July 08, 2026	1.22	1.31	1.31	1.35	1.18	596,264
July 07, 2026	1.39	1.24	1.24	1.42	1.22	482,005
July 06, 2026	1.39	1.43	1.43	1.47	1.39	276,310
July 02, 2026	1.36	1.4	1.4	1.43	1.34	325,973
July 01, 2026	1.33	1.36	1.36	1.37	1.32	345,485
June 30, 2026	1.28	1.35	1.35	1.4	1.28	468,715
June 29, 2026	1.3	1.26	1.26	1.3	1.22	183,353
June 26, 2026	1.25	1.27	1.27	1.3	1.22	186,916
June 25, 2026	1.27	1.26	1.26	1.27	1.26	164,414
June 24, 2026	1.29	1.29	1.29	1.31	1.26	262,358
June 23, 2026	1.36	1.31	1.31	1.36	1.29	242,981
June 22, 2026	1.38	1.38	1.38	1.44	1.36	855,657
June 18, 2026	1.32	1.38	1.38	1.4	1.31	276,935
June 17, 2026	1.36	1.34	1.34	1.39	1.33	303,792
June 16, 2026	1.34	1.38	1.38	1.39	1.33	214,420
June 15, 2026	1.31	1.38	1.38	1.4	1.31	377,330
June 12, 2026	1.33	1.32	1.32	1.35	1.28	340,934
June 11, 2026	1.3	1.37	1.37	1.43	1.27	783,220
June 10, 2026	1.29	1.29	1.29	1.36	1.25	338,999
June 09, 2026	1.29	1.3	1.3	1.32	1.21	502,757
June 08, 2026	1.26	1.29	1.29	1.34	1.26	362,723
June 05, 2026	1.48	1.31	1.31	1.49	1.27	0
June 04, 2026	1.39	1.48	1.48	1.8	1.38	17.86M
June 03, 2026	1.31	1.37	1.37	1.39	1.23	727,083
June 02, 2026	1.37	1.31	1.31	1.4	1.3	412,692
June 01, 2026	1.4	1.4	1.4	1.46	1.37	604,091
May 29, 2026	1.36	1.41	1.41	1.42	1.34	457,476
May 28, 2026	1.38	1.37	1.37	1.41	1.33	749,995
May 27, 2026	1.49	1.4	1.4	1.49	1.38	638,010
May 26, 2026	1.5	1.53	1.53	1.6	1.48	524,305
May 22, 2026	1.61	1.49	1.49	1.64	1.45	1.02M
May 21, 2026	1.72	1.6	1.6	1.77	1.56	4.48M
May 20, 2026	1.47	1.4	1.4	1.57	1.38	1.57M
May 19, 2026	2.13	1.6	1.6	2.36	1.51	5.41M
May 18, 2026	2.08	2.37	2.37	2.57	1.89	29.42M
May 15, 2026	2.09	1.96	1.96	2.28	1.74	137.84M
May 14, 2026	1.34	1.22	1.22	1.34	1.19	504,213
May 13, 2026	1.32	1.34	1.34	1.36	1.29	288,358
May 12, 2026	1.23	1.31	1.31	1.34	1.16	1.14M
May 11, 2026	1.43	1.23	1.23	1.44	1.22	570,901
May 08, 2026	1.57	1.46	1.46	1.57	1.46	342,201
May 07, 2026	1.6	1.57	1.57	1.63	1.48	401,872
May 06, 2026	1.74	1.68	1.68	1.74	1.65	254,105
May 05, 2026	1.88	1.7	1.7	1.88	1.62	464,560
May 04, 2026	1.82	1.85	1.85	1.95	1.73	688,859
May 01, 2026	1.82	1.82	1.82	1.92	1.75	717,265
April 30, 2026	1.66	1.75	1.75	1.81	1.64	945,470
April 29, 2026	1.67	1.69	1.69	1.75	1.59	836,403
April 28, 2026	1.65	1.73	1.73	1.84	1.59	4.65M
April 27, 2026	1.74	1.5	1.5	1.8	1.46	1.45M
April 24, 2026	1.99	1.83	1.83	2.19	1.7	11.69M
April 23, 2026	6.85	5.06	5.06	10.1	4.45	75.73M
April 22, 2026	4.21	3.87	3.87	4.21	3.8	37,416
April 21, 2026	4.45	4.22	4.22	4.45	4.2	21,870
April 20, 2026	4.67	4.53	4.53	4.72	4.41	31,851
April 17, 2026	4.59	4.6	4.6	5.01	4.59	62,821
April 16, 2026	4.59	4.68	4.68	4.68	4.46	24,507