Auddia Inc. (AUUD) NASDAQ

Currency In USD

AUUD Historical Return

If you invested $1000 in Auddia Inc. (AUUD) since IPO date, it would be worth $0.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.04, while $1000 invested 1 year ago would be worth $31.88. This corresponds to total returns of -100%, -100%, -96.81%, respectively, with annualized returns of -84%, -87.06%, -96.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AUUD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.31	0.3	0.3	0.32	0.25	127.46M
November 10, 2026	0.27	0.24	0.24	0.27	0.21	815,174
November 09, 2026	0.49	0.27	0.27	0.5	0.25	1.9M
November 06, 2026	0.58	0.48	0.48	0.58	0.47	216,202
November 05, 2026	0.76	0.58	0.58	0.79	0.57	217,692
November 04, 2026	0.82	0.8	0.8	0.82	0.79	77,045
November 03, 2026	0.8	0.82	0.82	0.83	0.79	41,759
November 02, 2026	0.8	0.8	0.8	0.83	0.8	34,522
October 30, 2026	0.8	0.8	0.8	0.81	0.78	84,129
October 29, 2026	0.84	0.84	0.84	0.88	0.82	28,982
October 28, 2026	0.87	0.84	0.84	0.89	0.77	152,673
October 27, 2026	0.89	0.89	0.89	0.93	0.86	244,216
October 26, 2026	0.92	0.94	0.94	0.95	0.9	63,390
October 23, 2026	0.95	0.95	0.95	0.96	0.91	54,804
October 22, 2026	0.95	0.93	0.93	0.96	0.92	70,018
October 21, 2026	0.97	0.95	0.95	0.98	0.95	72,297
October 20, 2026	0.97	0.93	0.93	1	0.93	310,724
October 19, 2026	1.01	1.01	1.01	1.02	0.98	89,030
October 16, 2026	1.01	0.98	0.98	1.01	0.97	70,224
October 15, 2026	1.03	1.01	1.01	1.05	0.99	98,685
October 14, 2026	1.02	1.05	1.05	1.06	1	61,193
October 13, 2026	1	1.03	1.03	1.1	0.99	507,541
October 12, 2026	1.09	1.02	1.02	1.09	0.99	71,878
October 09, 2026	0.99	1.06	1.06	1.07	0.96	131,831
October 08, 2026	1.08	0.96	0.96	1.08	0.94	180,774
October 07, 2026	1.13	1.05	1.05	1.14	1.04	229,798
October 06, 2026	1.15	1.15	1.15	1.2	1.09	751,522
October 05, 2026	1.28	1.33	1.33	1.4	1.28	685,342
October 02, 2026	1.29	1.21	1.21	1.3	1.19	242,935
October 01, 2026	1.2	1.23	1.23	1.25	1.18	203,397
September 30, 2026	1.18	1.18	1.18	1.21	1.15	182,268
September 29, 2026	1.2	1.2	1.2	1.26	1.19	261,077
September 28, 2026	1.11	1.23	1.23	1.26	1.11	238,897
September 25, 2026	1.21	1.14	1.14	1.25	1.12	298,501
September 24, 2026	1.1	1.28	1.28	1.29	1.05	1.7M
September 23, 2026	1.4	1.31	1.31	1.75	1.2	7.17M
September 22, 2026	1.32	1.33	1.33	1.5	1.28	1.75M
September 21, 2026	1.05	1.37	1.37	1.49	1.04	6.08M
September 18, 2026	1.05	1.04	1.04	1.06	1.02	276,514
September 17, 2026	1	1.04	1.04	1.06	0.97	343,450
September 16, 2026	0.99	1	1	1	0.96	134,918
September 15, 2026	1	1	1	1	0.98	117,557
September 11, 2026	0.97	0.98	0.98	0.98	0.96	112,913
September 10, 2026	0.99	0.98	0.98	1	0.98	63,118
September 09, 2026	0.98	0.99	0.99	1	0.96	60,086
September 08, 2026	1	1	1	1.01	0.98	114,517
September 04, 2026	1.01	1	1	1.02	1	112,683
September 03, 2026	1.04	1	1	1.06	1	0
September 02, 2026	0.96	1.03	1.03	1.07	0.96	781,112
September 01, 2026	0.95	1	1	1.06	0.89	18.85M
August 31, 2026	0.97	0.99	0.99	0.99	0.97	84,377
August 28, 2026	1.01	0.97	0.97	1.01	0.96	101,359
August 27, 2026	1	1	1	1.01	0.99	107,658
August 26, 2026	0.97	1	1	1.02	0.97	261,434
August 25, 2026	0.97	0.97	0.97	1.01	0.96	0
August 24, 2026	1	1.01	1.01	1.02	0.98	0
August 21, 2026	1.04	1.02	1.02	1.04	1.01	115,791
August 20, 2026	0.98	1.01	1.01	1.05	0.98	324,446
August 19, 2026	1.03	1.03	1.03	1.06	0.98	0
August 18, 2026	1.09	1.09	1.09	1.12	0.99	0