0.78
+0.1372(+21.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 24, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 180 |
| June 21, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 20, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 18, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 306 |
| June 17, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 101 |
| June 14, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4,000 |
| June 13, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| June 12, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1,027 |
| June 11, 2024 | 0.13 | 0.25 | 0.25 | 0.25 | 0.13 | 6,322 |
| June 10, 2024 | 0.15 | 0.11 | 0.11 | 0.2 | 0.11 | 16,777 |
| June 07, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 06, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,631 |
| June 05, 2024 | 0.2 | 0.2 | 0.2 | 0.45 | 0.15 | 5,099 |
| June 04, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 4,239 |
| June 03, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 5,160 |
| May 31, 2024 | 0.5 | 0.25 | 0.25 | 0.5 | 0.25 | 5,008 |
| May 30, 2024 | 0.1 | 0.3 | 0.3 | 0.6 | 0.1 | 6,306 |
| May 29, 2024 | 0.05 | 0.79 | 0.79 | 0.8 | 0.05 | 7,465 |
| May 28, 2024 | 0.5 | 0.78 | 0.78 | 0.79 | 0.5 | 40,112 |
| May 24, 2024 | 1.5 | 0.64 | 0.64 | 1.5 | 0.44 | 151,446 |
| May 23, 2024 | 3.13 | 1.47 | 1.47 | 4.3 | 1.02 | 241,910 |
| May 22, 2024 | 5.54 | 2.6 | 2.6 | 5.54 | 2.6 | 15,716 |
| May 21, 2024 | 5.29 | 5.5 | 5.5 | 6 | 5.29 | 1,593 |
| May 20, 2024 | 4.79 | 5.3 | 5.3 | 5.4 | 4.79 | 1,602 |
| May 17, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 637 |
| May 16, 2024 | 4.47 | 4.9 | 4.9 | 5.5 | 4.47 | 2,400 |
| May 15, 2024 | 5 | 5.24 | 5.24 | 5.24 | 5 | 860 |
| May 14, 2024 | 5.04 | 5 | 5 | 5.04 | 5 | 4,690 |
| May 13, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 32 |
| May 10, 2024 | 5.35 | 5.35 | 5.35 | 5.4 | 5.35 | 1,332 |
| May 09, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 304 |
| May 08, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 5.19 | 482 |
| May 06, 2024 | 5 | 5.03 | 5.03 | 5.03 | 5 | 673 |
| May 03, 2024 | 5.75 | 5.1 | 5.1 | 5.75 | 5.1 | 838 |
| May 02, 2024 | 5.62 | 5.5 | 5.5 | 6.19 | 5.3 | 3,315 |
| May 01, 2024 | 6.1 | 5.81 | 5.81 | 6.1 | 5.67 | 1,321 |
| April 30, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 184 |
| April 29, 2024 | 6.4 | 6.19 | 6.19 | 6.4 | 6.19 | 344 |
| April 25, 2024 | 6.27 | 6.19 | 6.19 | 6.59 | 6.19 | 3,093 |
| April 24, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 207 |
| April 23, 2024 | 6.34 | 6 | 6 | 6.34 | 6 | 1,218 |
| April 22, 2024 | 6.81 | 5.72 | 5.72 | 6.81 | 5.71 | 3,642 |
| April 19, 2024 | 7.3 | 6.6 | 6.6 | 7.3 | 6.6 | 3,151 |
| April 18, 2024 | 6.7 | 7 | 7 | 7 | 6.3 | 1,118 |
| April 17, 2024 | 5.95 | 6.75 | 6.75 | 6.75 | 5.95 | 2,039 |
| April 16, 2024 | 6.54 | 6.6 | 6.6 | 7.17 | 6.54 | 3,927 |
| April 15, 2024 | 7.39 | 6.79 | 6.79 | 7.39 | 6.79 | 1,351 |
| April 12, 2024 | 5.01 | 7 | 7 | 7.05 | 5.01 | 9,142 |
| April 11, 2024 | 5.02 | 5.2 | 5.2 | 5.2 | 5.01 | 3,432 |
| April 10, 2024 | 5.5 | 5.6 | 5.6 | 5.6 | 5.01 | 2,784 |
| April 09, 2024 | 6 | 5.64 | 5.64 | 6 | 5.4 | 1,824 |
| April 08, 2024 | 5.19 | 5.59 | 5.59 | 5.59 | 5.19 | 1,377 |
| April 05, 2024 | 5 | 5.11 | 5.11 | 5.47 | 5 | 1,884 |
| April 04, 2024 | 4.9 | 5.24 | 5.24 | 5.24 | 4.9 | 9 |
| April 03, 2024 | 4.9 | 5.24 | 5.24 | 5.24 | 4.9 | 7 |
| March 28, 2024 | 4.9 | 5.24 | 5.24 | 5.24 | 4.9 | 3,841 |
| March 27, 2024 | 5.7 | 5.29 | 5.29 | 6.85 | 5.29 | 13,252 |
| March 26, 2024 | 6.2 | 5.53 | 5.53 | 6.77 | 4.95 | 29,376 |
| March 25, 2024 | 6.7 | 6.39 | 6.39 | 7.35 | 6 | 7,375 |
| March 22, 2024 | 6.74 | 6.2 | 6.2 | 7.2 | 5.82 | 7,636 |