Avricore Health Inc. (AVCR.V) TSXV

0.06

+0(+0.00%)

Updated at October 30 01:52PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 20250.060.060.060.060.0663,500
October 28, 20250.050.060.060.070.05242,000
October 27, 20250.060.060.060.060.0634,820
October 24, 20250.060.060.060.060.060
October 23, 20250.060.060.060.060.0623,000
October 22, 20250.060.060.060.060.0625,000
October 21, 20250.070.060.060.070.0630,000
October 20, 20250.060.060.060.060.06125,000
October 17, 20250.060.060.060.060.060
October 16, 20250.060.060.060.060.066,000
October 15, 20250.060.060.060.060.0646,021
October 14, 20250.070.070.070.070.073,000
October 10, 20250.070.070.070.070.07101,000
October 09, 20250.070.080.080.080.0750,220
October 08, 20250.070.070.070.070.0735,000
October 07, 20250.080.070.070.080.0732,200
October 06, 20250.070.070.070.070.0714,225
October 03, 20250.070.070.070.070.0710,000
October 02, 20250.070.070.070.070.0729,400
October 01, 20250.070.070.070.070.070
September 30, 20250.070.070.070.070.0758,000
September 29, 20250.070.070.070.070.073,118
September 26, 20250.080.080.080.080.085,000
September 25, 20250.060.070.070.070.06106,245
September 24, 20250.060.060.060.060.060
September 23, 20250.060.060.060.060.0624,000
September 22, 20250.060.060.060.060.0610,900
September 19, 20250.050.060.060.060.0530,002
September 18, 20250.070.060.060.070.06148,800
September 17, 20250.070.070.070.070.07122,820
September 16, 20250.070.070.070.080.07174,600
September 15, 20250.070.070.070.070.077,700
September 12, 20250.070.070.070.070.0714,142
September 11, 20250.070.070.070.070.0730,300
September 10, 20250.060.070.070.070.0627,005
September 09, 20250.070.070.070.070.070
September 08, 20250.070.070.070.070.0628,000
September 05, 20250.070.070.070.070.07423,500
September 04, 20250.070.070.070.070.0767,500
September 03, 20250.070.070.070.070.0777,285
September 02, 20250.070.070.070.070.073,600
August 29, 20250.080.080.080.080.07150,800
August 28, 20250.080.070.070.080.07139,000
August 27, 20250.080.070.070.080.0710,900
August 26, 20250.080.070.070.080.0713,500
August 25, 20250.080.080.080.080.089,000
August 22, 20250.070.080.080.080.07107,100
August 21, 20250.080.070.070.080.07110,500
August 20, 20250.080.080.080.080.0824,100
August 19, 20250.080.080.080.080.0819,000
August 18, 20250.080.090.090.090.08168,181
August 15, 20250.080.080.080.080.089,300
August 14, 20250.080.070.070.080.072,000
August 13, 20250.080.070.070.080.07202,000
August 12, 20250.080.080.080.080.080
August 11, 20250.080.080.080.080.08148,000
August 08, 20250.080.080.080.080.082,000
August 07, 20250.090.080.080.090.08107,423
August 06, 20250.080.080.080.080.0835,500
August 05, 20250.080.080.080.080.081,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved