0.06
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 63,500 |
| October 28, 2025 | 0.05 | 0.06 | 0.06 | 0.07 | 0.05 | 242,000 |
| October 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 34,820 |
| October 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| October 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 23,000 |
| October 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 25,000 |
| October 21, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 30,000 |
| October 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 125,000 |
| October 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| October 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6,000 |
| October 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 46,021 |
| October 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3,000 |
| October 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 101,000 |
| October 09, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 50,220 |
| October 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 35,000 |
| October 07, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 32,200 |
| October 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 14,225 |
| October 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
| October 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 29,400 |
| October 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| September 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 58,000 |
| September 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3,118 |
| September 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 |
| September 25, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 106,245 |
| September 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| September 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 24,000 |
| September 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,900 |
| September 19, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 30,002 |
| September 18, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 148,800 |
| September 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 122,820 |
| September 16, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 174,600 |
| September 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7,700 |
| September 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 14,142 |
| September 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 30,300 |
| September 10, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 27,005 |
| September 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| September 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 28,000 |
| September 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 423,500 |
| September 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 67,500 |
| September 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 77,285 |
| September 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3,600 |
| August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 150,800 |
| August 28, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 139,000 |
| August 27, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 10,900 |
| August 26, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 13,500 |
| August 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9,000 |
| August 22, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 107,100 |
| August 21, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 110,500 |
| August 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 24,100 |
| August 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 19,000 |
| August 18, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 168,181 |
| August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9,300 |
| August 14, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 2,000 |
| August 13, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 202,000 |
| August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 148,000 |
| August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 |
| August 07, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 107,423 |
| August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 35,500 |
| August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,300 |