Broadcom Inc. (AVGO) NASDAQ

421.28

+3.85(+0.92%)

Updated at May 01 04:00PM

Currency In USD

AVGO Historical Return

If you invested $1000 in Broadcom Inc. (AVGO) 10 years ago, it would be worth $37,647.9 as of May 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10,345.78, while $1000 invested 1 year ago would be worth $2,085.54. This corresponds to total returns of 3,664.79%, 934.58%, 108.55%, respectively, with annualized returns of 43.71%, 59.57%, 108.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVGO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 01, 2026415.09421.28421.28423.17413.2811.81M
April 30, 2026415.52417.43417.43418.38404.2321.52M
April 29, 2026403.5405.45405.45405.64396.7814.96M
April 28, 2026400.31399.83399.83405.81394.6525.27M
April 27, 2026420.48418.2418.2422.75414.6317.39M
April 24, 2026424.98422.76422.76425408.8622.41M
April 23, 2026422.39419.94419.94429.31417.819.36M
April 22, 2026406.98422.65422.65423.2404.8623.59M
April 21, 2026399.41402.21402.21403.6394.5716.03M
April 20, 2026405.7399.63399.63406.42395.916.81M
April 17, 2026400.9406.54406.54406.73399.8120.4M
April 16, 2026395398.47398.47399.68392.3518.77M
April 15, 2026389.88396.72396.72397.08385.5729.35M
April 14, 2026377.9380.78380.78382.28376.3223.28M
April 13, 2026369.66379.75379.75380.86369.4824.05M
April 10, 2026360.94371.55371.55376.54360.8229.86M
April 09, 2026352.3354.91354.91358.7351.520.3M
April 08, 2026351.75350.63350.63354.14342.5331.42M
April 07, 2026326.73333.97333.97334.15321.833.31M
April 06, 2026315.06314.43314.43316.4310.2811.37M
April 02, 2026304.49314.55314.55314.69301.7513.94M
April 01, 2026313.37313.49313.49315.79310.4819.09M
March 31, 2026299.39309.51309.51310.31296.3329.12M
March 30, 2026300.87293.41293.41304.77289.9627.8M
March 27, 2026307.06300.68300.68307.5298.8723.45M
March 26, 2026314.02309.42309.42316.92309.1720.15M
March 25, 2026322.59318.81318.81324.3316.7219.84M
March 24, 2026320318.29318.29324.4314.8419.41M
March 23, 2026318322.51322.51326.48314.9326.85M
March 20, 2026320.12310.51309.86321.51309.9242.86M
March 19, 2026312.47319.84319.17323.27308.5122.91M
March 18, 2026320.43315.93315.27325.44315.5524.85M
March 17, 2026325.76321.31320.64327.44317.2537.85M
March 16, 2026326.02324.92324.24329.2320.0631.26M
March 13, 2026337.68322.16321.49338.32321.4334.36M
March 12, 2026337.74335.97335.27339.83332.221.28M
March 11, 2026342.59341.57340.85345.81338.2219.73M
March 10, 2026348.73342.58341.86353.14340.829.44M
March 09, 2026327.25345.75345.03348.49323.6140.19M
March 06, 2026328.28330.48329.79343.51327.439.15M
March 05, 2026330.18332.77332.07336.12323.0357.08M
March 04, 2026316.11317.53316.87322.64311.7427.26M
March 03, 2026312.95313.84313.18315.88307.420.41M
March 02, 2026309.36318.82318.15320.04307.220.57M
February 27, 2026310.7319.55318.8832031028M
February 26, 2026326.5321.7321.03326.58307.9333.03M
February 25, 2026330.74332.31331.61335.91329.2820.18M
February 24, 2026322.54325.49324.81328.31314.4523.61M
February 23, 2026332.25330.34329.65338.5325.3216.47M
February 20, 2026332.36332.65331.95340.11329.5817.66M
February 19, 2026333.01333.99333.29338.44329.6815.18M
February 18, 2026329.52333.51332.81337.88327.2313.57M
February 17, 2026319.68332.54331.84335.75316.3123.47M
February 13, 2026329.85325.17324.49334.32324.6918.4M
February 12, 2026343.83331.17330.48346.29329.5622.01M
February 11, 2026346.8342.76342.04347.2333.7417M
February 10, 2026347.47340.44339.73348.01339.8419.54M
February 09, 2026330.77343.94343.22352.34330.6530.09M
February 06, 2026320.1332.92332.22335316.333M
February 05, 2026314.33310.51309.86326.53306.742.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved