Broadcom Inc. (AVGO) NASDAQ

372.65

+1.095(+0.29%)

Updated at April 13 10:05AM

Currency In USD

AVGO Historical Return

If you invested $1000 in Broadcom Inc. (AVGO) 10 years ago, it would be worth $30,494.68 as of April 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,492.37, while $1000 invested 1 year ago would be worth $2,106.17. This corresponds to total returns of 2,949.47%, 749.24%, 110.62%, respectively, with annualized returns of 40.72%, 53.36%, 110.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVGO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 10, 2026	360.94	371.55	371.55	376.54	360.82	29.86M
April 09, 2026	352.3	354.91	354.91	358.7	351.5	20.3M
April 08, 2026	351.75	350.63	350.63	354.14	342.53	31.42M
April 07, 2026	326.73	333.97	333.97	334.15	321.8	33.31M
April 06, 2026	315.06	314.43	314.43	316.4	310.28	11.37M
April 02, 2026	304.49	314.55	314.55	314.69	301.75	13.94M
April 01, 2026	313.37	313.49	313.49	315.79	310.48	19.09M
March 31, 2026	299.39	309.51	309.51	310.31	296.33	29.12M
March 30, 2026	300.87	293.41	293.41	304.77	289.96	27.8M
March 27, 2026	307.06	300.68	300.68	307.5	298.87	23.45M
March 26, 2026	314.02	309.42	309.42	316.92	309.17	20.15M
March 25, 2026	322.59	318.81	318.81	324.3	316.72	19.84M
March 24, 2026	320	318.29	318.29	324.4	314.84	19.41M
March 23, 2026	318	322.51	322.51	326.48	314.93	26.85M
March 20, 2026	320.12	310.51	309.86	321.51	309.92	42.86M
March 19, 2026	312.47	319.84	319.17	323.27	308.51	22.91M
March 18, 2026	320.43	315.93	315.27	325.44	315.55	24.85M
March 17, 2026	325.76	321.31	320.64	327.44	317.25	37.85M
March 16, 2026	326.02	324.92	324.24	329.2	320.06	31.26M
March 13, 2026	337.68	322.16	321.49	338.32	321.43	34.36M
March 12, 2026	337.74	335.97	335.27	339.83	332.2	21.28M
March 11, 2026	342.59	341.57	340.85	345.81	338.22	19.73M
March 10, 2026	348.73	342.58	341.86	353.14	340.8	29.44M
March 09, 2026	327.25	345.75	345.03	348.49	323.61	40.19M
March 06, 2026	328.28	330.48	329.79	343.51	327.4	39.15M
March 05, 2026	330.18	332.77	332.07	336.12	323.03	57.08M
March 04, 2026	316.11	317.53	316.87	322.64	311.74	27.26M
March 03, 2026	312.95	313.84	313.18	315.88	307.4	20.41M
March 02, 2026	309.36	318.82	318.15	320.04	307.2	20.57M
February 27, 2026	310.7	319.55	318.88	320	310	28M
February 26, 2026	326.5	321.7	321.03	326.58	307.93	33.03M
February 25, 2026	330.74	332.31	331.61	335.91	329.28	20.18M
February 24, 2026	322.54	325.49	324.81	328.31	314.45	23.61M
February 23, 2026	332.25	330.34	329.65	338.5	325.32	16.47M
February 20, 2026	332.36	332.65	331.95	340.11	329.58	17.66M
February 19, 2026	333.01	333.99	333.29	338.44	329.68	15.18M
February 18, 2026	329.52	333.51	332.81	337.88	327.23	13.57M
February 17, 2026	319.68	332.54	331.84	335.75	316.31	23.47M
February 13, 2026	329.85	325.17	324.49	334.32	324.69	18.4M
February 12, 2026	343.83	331.17	330.48	346.29	329.56	22.01M
February 11, 2026	346.8	342.76	342.04	347.2	333.74	17M
February 10, 2026	347.47	340.44	339.73	348.01	339.84	19.54M
February 09, 2026	330.77	343.94	343.22	352.34	330.65	30.09M
February 06, 2026	320.1	332.92	332.22	335	316.3	33M
February 05, 2026	314.33	310.51	309.86	326.53	306.7	42.78M
February 04, 2026	319.51	308.05	307.41	319.51	295.3	43.33M
February 03, 2026	336.74	320.33	319.66	338.9	308.65	36.91M
February 02, 2026	326.11	331.11	330.42	336.06	325.75	17.28M
January 30, 2026	332.44	331.3	330.61	338.2	328.33	28.31M
January 29, 2026	332.56	330.73	330.04	335.95	320.28	20.45M
January 28, 2026	338.85	333.24	332.54	339.99	326.7	23M
January 27, 2026	329.76	332.79	332.09	334.76	327.02	25.54M
January 26, 2026	319.8	324.85	324.17	328.68	317.6	25.01M
January 23, 2026	319.3	320.05	319.38	321.99	314.11	30.26M
January 22, 2026	335.35	325.49	324.81	336.99	324.89	24.28M
January 21, 2026	335.51	328.8	328.11	335.8	324.2	32.01M
January 20, 2026	344.1	332.6	331.9	345.4	331.8	32.29M
January 16, 2026	346.27	351.71	350.97	354.51	344.05	31.29M
January 15, 2026	349.12	343.02	342.3	349.68	341.67	22.22M
January 14, 2026	348.97	339.89	339.18	350.69	334.42	30.09M