Broadcom Inc. (AVGO) NASDAQ

Currency In USD

AD

AVGO Historical Return

If you invested $1000 in Broadcom Inc. (AVGO) 10 years ago, it would be worth $26,719.34 as of September 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,972.61, while $1000 invested 1 year ago would be worth $1,080.68. This corresponds to total returns of 2,571.93%, 697.26%, 8.07%, respectively, with annualized returns of 38.87%, 51.43%, 8.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AVGO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2026357355.1355.1361.8635418.46M
September 28, 2026352.87349.57349.57355.86347.3219.27M
September 25, 2026352.62352.81352.81354.43349.4315.58M
September 24, 2026349.21350.36350.36351.44346.8920.82M
September 23, 2026362.2354.99354.99362.9354.0122.06M
September 22, 2026363.23364.54364.54366.55359.2920.38M
September 21, 2026358.66362.66362.66363.97353.525.78M
September 18, 2026352.08357.61357.61363.28351.3343.71M
September 17, 2026346.62347.3347.3350.94345.3122.73M
September 16, 2026342.37339.51339.51344.15335.8122.8M
September 15, 2026346.04339.27339.27347.26337.923.18M
September 11, 2026364.85361.99361.99366.78361.6419.37M
September 10, 2026360.03360.83360.83365.27357.7521.29M
September 09, 2026366.23364.38364.38368.01359.2524.49M
September 08, 2026363.68368.56368.56372.7362.7429.84M
September 04, 2026359.7357.9357.9360.16353.732.26M
September 03, 2026351.74357.16357.16359.4342.3359.94M
September 02, 2026369.68367.24367.24371.09364.6525.51M
September 01, 2026364.25369.68369.68371.436218.65M
August 31, 2026369.52370.34370.34372.75366.321.23M
August 28, 2026373.6368.79368.79376.59365.3515.93M
August 27, 2026361.79371.54371.54371.72360.6120.29M
August 26, 2026357.12355.59355.59359.47350.0618.35M
August 25, 2026361.1356.74356.74362.99355.3117.86M
August 24, 2026364.97358.76358.76366.17358.7118.21M
August 21, 2026370.69368.45368.45375.13365.0518.79M
August 20, 2026364.39364.03364.03367.12362.2519.21M
August 19, 2026372.4362.48362.48373.91357.6134.79M
August 18, 2026384.32379.83379.83385.78377.0122.76M
August 17, 2026397.26392.43392.43399.36391.3119.22M
August 14, 2026411.96392.99392.99412.5388.529.2M
August 13, 2026415.81417.82417.82424.92411.4113.11M
August 12, 2026426.26416.05416.05426.5414.6114.26M
August 11, 2026426.07416.08416.08426.76413.2312.77M
August 10, 2026426.99422.4422.4432.73420.1613.77M
August 07, 2026428.4427.76427.76430.84421.6114.23M
August 06, 2026420.55420.57420.57428.03410.7613.31M
August 05, 2026421.7418.28418.28427416.8916.57M
August 04, 2026402.97418.16418.16422.07400.6829M
August 03, 2026384.41392.23392.23392.61374.6117.24M
July 31, 2026394.83389.28389.28399.92379.7120.27M
July 30, 2026380.35387.84387.84388.68377.5423.36M
July 29, 2026380.64370.32370.32386.12369.5120.92M
July 28, 2026374.36380.91380.91385.8371.5219.62M
July 27, 2026389.82383.22383.22389.9373.517.32M
July 24, 2026387.68381.92381.92389.27378.7514.61M
July 23, 2026392.19392.47392.47397.6386.8216.23M
July 22, 2026380.2396.81396.81398.5938016.34M
July 21, 2026390.21386.5386.5390.58379.2216.45M
July 20, 2026378.76378.16378.16383.59375.9614.12M
July 17, 2026366.05370.83370.83377.35357.822.81M
July 16, 2026384.54374.45374.45386.74371.921.9M
July 15, 2026396.09394.28394.28399386.7416.17M
July 14, 2026395.72389.11389.11397.33384.6418.35M
July 13, 2026393.48384.05384.05395.75383.4219.87M
July 10, 2026398.5399.97399.97402.44395.713.5M
July 09, 2026402.19401.11401.11407.52387.9327.44M
July 08, 2026377.52388.69388.69395.09376.8930.69M
July 07, 2026366.56370.78370.78372.96362.0122.25M
July 06, 2026373.61373.9373.9383.16371.1823.98M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved