If you invested $1000 in Broadcom Inc. (AVGO) 10 years ago, it would be worth $26,945.23 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,275.29, while $1000 invested 1 year ago would be worth $1,264.21. This corresponds to total returns of 2,594.52%, 727.53%, 26.42%, respectively, with annualized returns of 39%, 52.64%, 26.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 364.39 | 364.03 | 364.03 | 367.12 | 362.25 | 19.21M |
| August 19, 2026 | 372.4 | 362.48 | 362.48 | 373.91 | 357.61 | 34.79M |
| August 18, 2026 | 384.32 | 379.83 | 379.83 | 385.78 | 377.01 | 22.76M |
| August 17, 2026 | 397.26 | 392.43 | 392.43 | 399.36 | 391.31 | 19.22M |
| August 14, 2026 | 411.96 | 392.99 | 392.99 | 412.5 | 388.5 | 29.2M |
| August 13, 2026 | 415.81 | 417.82 | 417.82 | 424.92 | 411.41 | 13.11M |
| August 12, 2026 | 426.26 | 416.05 | 416.05 | 426.5 | 414.61 | 14.26M |
| August 11, 2026 | 426.07 | 416.08 | 416.08 | 426.76 | 413.23 | 12.77M |
| August 10, 2026 | 426.99 | 422.4 | 422.4 | 432.73 | 420.16 | 13.77M |
| August 07, 2026 | 428.4 | 427.76 | 427.76 | 430.84 | 421.61 | 14.23M |
| August 06, 2026 | 420.55 | 420.57 | 420.57 | 428.03 | 410.76 | 13.31M |
| August 05, 2026 | 421.7 | 418.28 | 418.28 | 427 | 416.89 | 16.57M |
| August 04, 2026 | 402.97 | 418.16 | 418.16 | 422.07 | 400.68 | 29M |
| August 03, 2026 | 384.41 | 392.23 | 392.23 | 392.61 | 374.61 | 17.24M |
| July 31, 2026 | 394.83 | 389.28 | 389.28 | 399.92 | 379.71 | 20.27M |
| July 30, 2026 | 380.35 | 387.84 | 387.84 | 388.68 | 377.54 | 23.36M |
| July 29, 2026 | 380.64 | 370.32 | 370.32 | 386.12 | 369.51 | 20.92M |
| July 28, 2026 | 374.36 | 380.91 | 380.91 | 385.8 | 371.52 | 19.62M |
| July 27, 2026 | 389.82 | 383.22 | 383.22 | 389.9 | 373.5 | 17.32M |
| July 24, 2026 | 387.68 | 381.92 | 381.92 | 389.27 | 378.75 | 14.61M |
| July 23, 2026 | 392.19 | 392.47 | 392.47 | 397.6 | 386.82 | 16.23M |
| July 22, 2026 | 380.2 | 396.81 | 396.81 | 398.59 | 380 | 16.34M |
| July 21, 2026 | 390.21 | 386.5 | 386.5 | 390.58 | 379.22 | 16.45M |
| July 20, 2026 | 378.76 | 378.16 | 378.16 | 383.59 | 375.96 | 14.12M |
| July 17, 2026 | 366.05 | 370.83 | 370.83 | 377.35 | 357.8 | 22.81M |
| July 16, 2026 | 384.54 | 374.45 | 374.45 | 386.74 | 371.9 | 21.9M |
| July 15, 2026 | 396.09 | 394.28 | 394.28 | 399 | 386.74 | 16.17M |
| July 14, 2026 | 395.72 | 389.11 | 389.11 | 397.33 | 384.64 | 18.35M |
| July 13, 2026 | 393.48 | 384.05 | 384.05 | 395.75 | 383.42 | 19.87M |
| July 10, 2026 | 398.5 | 399.97 | 399.97 | 402.44 | 395.7 | 13.5M |
| July 09, 2026 | 402.19 | 401.11 | 401.11 | 407.52 | 387.93 | 27.44M |
| July 08, 2026 | 377.52 | 388.69 | 388.69 | 395.09 | 376.89 | 30.69M |
| July 07, 2026 | 366.56 | 370.78 | 370.78 | 372.96 | 362.01 | 22.25M |
| July 06, 2026 | 373.61 | 373.9 | 373.9 | 383.16 | 371.18 | 23.98M |
| July 02, 2026 | 365.73 | 360.45 | 360.45 | 374 | 356.43 | 26.42M |
| July 01, 2026 | 371.87 | 369.34 | 369.34 | 373.75 | 368.03 | 23.11M |
| June 30, 2026 | 374.79 | 377.75 | 377.75 | 379.62 | 370.64 | 26.92M |
| June 29, 2026 | 373.62 | 372.45 | 372.45 | 376.21 | 360.46 | 24.42M |
| June 26, 2026 | 370.45 | 365.02 | 365.02 | 373.69 | 363.83 | 33.36M |
| June 25, 2026 | 386.58 | 378.91 | 378.91 | 388.8 | 372.7 | 22.77M |
| June 24, 2026 | 386.62 | 382.07 | 382.07 | 388.74 | 376.96 | 28.45M |
| June 23, 2026 | 377.87 | 380.15 | 380.15 | 391.02 | 376.66 | 32.25M |
| June 22, 2026 | 413.66 | 392.13 | 392.13 | 414.64 | 391.91 | 25.18M |
| June 18, 2026 | 409.58 | 411.35 | 411.35 | 412.7 | 405.38 | 43.07M |
| June 17, 2026 | 388.71 | 392.9 | 392.9 | 400.65 | 382.65 | 39.02M |
| June 16, 2026 | 390.21 | 376.71 | 376.71 | 391.79 | 376.46 | 30.71M |
| June 15, 2026 | 395.51 | 393.94 | 393.94 | 396.2 | 388.6 | 30.16M |
| June 12, 2026 | 383.72 | 382.07 | 382.07 | 384.98 | 377 | 26.16M |
| June 11, 2026 | 372.82 | 385.57 | 385.57 | 389.44 | 370.55 | 33.7M |
| June 10, 2026 | 381.5 | 372.1 | 372.1 | 385.81 | 371.17 | 37.42M |
| June 09, 2026 | 401.61 | 392.16 | 392.16 | 407.87 | 370.33 | 36.27M |
| June 08, 2026 | 402.62 | 396.6 | 396.6 | 402.84 | 391.35 | 36.2M |
| June 05, 2026 | 407.61 | 385.73 | 385.73 | 410.5 | 385.59 | 50.67M |
| June 04, 2026 | 408.99 | 418.91 | 418.91 | 426.48 | 403.01 | 79.92M |
| June 03, 2026 | 494.77 | 479.23 | 479.23 | 495 | 472.64 | 36.13M |
| June 02, 2026 | 488.79 | 481.57 | 481.57 | 488.82 | 470.46 | 36.81M |
| June 01, 2026 | 450.09 | 459.97 | 459.97 | 466.05 | 442.22 | 29.29M |
| May 29, 2026 | 432.95 | 446.77 | 446.77 | 448.9 | 431.47 | 39.73M |
| May 28, 2026 | 421.14 | 426.58 | 426.58 | 429.68 | 414.01 | 17.73M |
| May 27, 2026 | 425.07 | 421.86 | 421.86 | 432.8 | 416.49 | 17.35M |