If you invested $1000 in Broadcom Inc. (AVGO) 10 years ago, it would be worth $25,027.69 as of October 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,146.19, while $1000 invested 1 year ago would be worth $961.28. This corresponds to total returns of 2,402.77%, 614.62%, -3.87%, respectively, with annualized returns of 37.96%, 48.16%, -3.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 19, 2026 | 338.75 | 334.59 | 334.59 | 340.2 | 333.82 | 17.09M |
| October 16, 2026 | 338.48 | 328.75 | 328.75 | 339.59 | 328.58 | 29.48M |
| October 15, 2026 | 338.34 | 344.33 | 344.33 | 344.7 | 334.61 | 25.95M |
| October 14, 2026 | 352.19 | 346.25 | 346.25 | 354.25 | 342.82 | 22.73M |
| October 13, 2026 | 349.6 | 357.31 | 357.31 | 359.25 | 348.11 | 16.68M |
| October 12, 2026 | 359.43 | 354.73 | 354.73 | 360.69 | 354.22 | 15.28M |
| October 09, 2026 | 365.59 | 361.54 | 361.54 | 366.63 | 361.1 | 16.4M |
| October 08, 2026 | 370.62 | 360.14 | 360.14 | 373.35 | 357.41 | 25.91M |
| October 07, 2026 | 372.6 | 376.51 | 376.51 | 376.97 | 369.12 | 17.02M |
| October 06, 2026 | 367.03 | 375.81 | 375.81 | 380.84 | 364.01 | 30.56M |
| October 05, 2026 | 357.79 | 362.51 | 362.51 | 363.87 | 356.14 | 20.4M |
| October 02, 2026 | 349.86 | 355.14 | 355.14 | 357.35 | 347.42 | 24.47M |
| October 01, 2026 | 352.15 | 343.64 | 343.64 | 354.45 | 343.29 | 22.17M |
| September 30, 2026 | 356.9 | 351.19 | 351.19 | 357.9 | 350.69 | 18.28M |
| September 29, 2026 | 357 | 355.1 | 355.1 | 361.86 | 354 | 18.46M |
| September 28, 2026 | 352.87 | 349.57 | 349.57 | 355.86 | 347.32 | 19.27M |
| September 25, 2026 | 352.62 | 352.81 | 352.81 | 354.43 | 349.43 | 15.58M |
| September 24, 2026 | 349.21 | 350.36 | 350.36 | 351.44 | 346.89 | 20.82M |
| September 23, 2026 | 362.2 | 354.99 | 354.99 | 362.9 | 354.01 | 22.06M |
| September 22, 2026 | 363.23 | 364.54 | 364.54 | 366.55 | 359.29 | 20.38M |
| September 21, 2026 | 358.66 | 362.66 | 362.66 | 363.97 | 353.5 | 25.78M |
| September 18, 2026 | 352.08 | 357.61 | 357.61 | 363.28 | 351.33 | 43.71M |
| September 17, 2026 | 346.62 | 347.3 | 347.3 | 350.94 | 345.31 | 22.73M |
| September 16, 2026 | 342.37 | 339.51 | 339.51 | 344.15 | 335.81 | 22.8M |
| September 15, 2026 | 346.04 | 339.27 | 339.27 | 347.26 | 337.9 | 23.18M |
| September 11, 2026 | 364.85 | 361.99 | 361.99 | 366.78 | 361.64 | 19.37M |
| September 10, 2026 | 360.03 | 360.83 | 360.83 | 365.27 | 357.75 | 21.29M |
| September 09, 2026 | 366.23 | 364.38 | 364.38 | 368.01 | 359.25 | 24.49M |
| September 08, 2026 | 363.68 | 368.56 | 368.56 | 372.7 | 362.74 | 29.84M |
| September 04, 2026 | 359.7 | 357.9 | 357.9 | 360.16 | 353.7 | 32.26M |
| September 03, 2026 | 351.74 | 357.16 | 357.16 | 359.4 | 342.33 | 59.94M |
| September 02, 2026 | 369.68 | 367.24 | 367.24 | 371.09 | 364.65 | 25.51M |
| September 01, 2026 | 364.25 | 369.68 | 369.68 | 371.4 | 362 | 18.65M |
| August 31, 2026 | 369.52 | 370.34 | 370.34 | 372.75 | 366.3 | 21.23M |
| August 28, 2026 | 373.6 | 368.79 | 368.79 | 376.59 | 365.35 | 15.93M |
| August 27, 2026 | 361.79 | 371.54 | 371.54 | 371.72 | 360.61 | 20.29M |
| August 26, 2026 | 357.12 | 355.59 | 355.59 | 359.47 | 350.06 | 18.35M |
| August 25, 2026 | 361.1 | 356.74 | 356.74 | 362.99 | 355.31 | 17.86M |
| August 24, 2026 | 364.97 | 358.76 | 358.76 | 366.17 | 358.71 | 18.21M |
| August 21, 2026 | 370.69 | 368.45 | 368.45 | 375.13 | 365.05 | 18.79M |
| August 20, 2026 | 364.39 | 364.03 | 364.03 | 367.12 | 362.25 | 19.21M |
| August 19, 2026 | 372.4 | 362.48 | 362.48 | 373.91 | 357.61 | 34.79M |
| August 18, 2026 | 384.32 | 379.83 | 379.83 | 385.78 | 377.01 | 22.76M |
| August 17, 2026 | 397.26 | 392.43 | 392.43 | 399.36 | 391.31 | 19.22M |
| August 14, 2026 | 411.96 | 392.99 | 392.99 | 412.5 | 388.5 | 29.2M |
| August 13, 2026 | 415.81 | 417.82 | 417.82 | 424.92 | 411.41 | 13.11M |
| August 12, 2026 | 426.26 | 416.05 | 416.05 | 426.5 | 414.61 | 14.26M |
| August 11, 2026 | 426.07 | 416.08 | 416.08 | 426.76 | 413.23 | 12.77M |
| August 10, 2026 | 426.99 | 422.4 | 422.4 | 432.73 | 420.16 | 13.77M |
| August 07, 2026 | 428.4 | 427.76 | 427.76 | 430.84 | 421.61 | 14.23M |
| August 06, 2026 | 420.55 | 420.57 | 420.57 | 428.03 | 410.76 | 13.31M |
| August 05, 2026 | 421.7 | 418.28 | 418.28 | 427 | 416.89 | 16.57M |
| August 04, 2026 | 402.97 | 418.16 | 418.16 | 422.07 | 400.68 | 29M |
| August 03, 2026 | 384.41 | 392.23 | 392.23 | 392.61 | 374.61 | 17.24M |
| July 31, 2026 | 394.83 | 389.28 | 389.28 | 399.92 | 379.71 | 20.27M |
| July 30, 2026 | 380.35 | 387.84 | 387.84 | 388.68 | 377.54 | 23.36M |
| July 29, 2026 | 380.64 | 370.32 | 370.32 | 386.12 | 369.51 | 20.92M |
| July 28, 2026 | 374.36 | 380.91 | 380.91 | 385.8 | 371.52 | 19.62M |
| July 27, 2026 | 389.82 | 383.22 | 383.22 | 389.9 | 373.5 | 17.32M |
| July 24, 2026 | 387.68 | 381.92 | 381.92 | 389.27 | 378.75 | 14.61M |