If you invested $1000 in Broadcom Inc. (AVGO) 10 years ago, it would be worth $31,499.59 as of July 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,901.43, while $1000 invested 1 year ago would be worth $1,395.31. This corresponds to total returns of 3,049.96%, 790.14%, 39.53%, respectively, with annualized returns of 41.17%, 54.81%, 39.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 21, 2026 | 390.21 | 386.5 | 386.5 | 390.58 | 379.22 | 16.45M |
| July 20, 2026 | 378.76 | 378.16 | 378.16 | 383.59 | 375.96 | 14.12M |
| July 17, 2026 | 366.05 | 370.83 | 370.83 | 377.35 | 357.8 | 22.81M |
| July 16, 2026 | 384.54 | 374.45 | 374.45 | 386.74 | 371.9 | 21.9M |
| July 15, 2026 | 396.09 | 394.28 | 394.28 | 399 | 386.74 | 16.17M |
| July 14, 2026 | 395.72 | 389.11 | 389.11 | 397.33 | 384.64 | 18.35M |
| July 13, 2026 | 393.48 | 384.05 | 384.05 | 395.75 | 383.42 | 19.87M |
| July 10, 2026 | 398.5 | 399.97 | 399.97 | 402.44 | 395.7 | 13.5M |
| July 09, 2026 | 402.19 | 401.11 | 401.11 | 407.52 | 387.93 | 27.44M |
| July 08, 2026 | 377.52 | 388.69 | 388.69 | 395.09 | 376.89 | 30.69M |
| July 07, 2026 | 366.56 | 370.78 | 370.78 | 372.96 | 362.01 | 22.25M |
| July 06, 2026 | 373.61 | 373.9 | 373.9 | 383.16 | 371.18 | 23.98M |
| July 02, 2026 | 365.73 | 360.45 | 360.45 | 374 | 356.43 | 26.42M |
| July 01, 2026 | 371.87 | 369.34 | 369.34 | 373.75 | 368.03 | 23.11M |
| June 30, 2026 | 374.79 | 377.75 | 377.75 | 379.62 | 370.64 | 26.92M |
| June 29, 2026 | 373.62 | 372.45 | 372.45 | 376.21 | 360.46 | 24.42M |
| June 26, 2026 | 370.45 | 365.02 | 365.02 | 373.69 | 363.83 | 33.36M |
| June 25, 2026 | 386.58 | 378.91 | 378.91 | 388.8 | 372.7 | 22.77M |
| June 24, 2026 | 386.62 | 382.07 | 382.07 | 388.74 | 376.96 | 28.45M |
| June 23, 2026 | 377.87 | 380.15 | 380.15 | 391.02 | 376.66 | 32.25M |
| June 22, 2026 | 413.66 | 392.13 | 392.13 | 414.64 | 391.91 | 25.18M |
| June 18, 2026 | 409.58 | 411.35 | 411.35 | 412.7 | 405.38 | 43.07M |
| June 17, 2026 | 388.71 | 392.9 | 392.9 | 400.65 | 382.65 | 39.02M |
| June 16, 2026 | 390.21 | 376.71 | 376.71 | 391.79 | 376.46 | 30.71M |
| June 15, 2026 | 395.51 | 393.94 | 393.94 | 396.2 | 388.6 | 30.16M |
| June 12, 2026 | 383.72 | 382.07 | 382.07 | 384.98 | 377 | 26.16M |
| June 11, 2026 | 372.82 | 385.57 | 385.57 | 389.44 | 370.55 | 33.7M |
| June 10, 2026 | 381.5 | 372.1 | 372.1 | 385.81 | 371.17 | 37.42M |
| June 09, 2026 | 401.61 | 392.16 | 392.16 | 407.87 | 370.33 | 36.27M |
| June 08, 2026 | 402.62 | 396.6 | 396.6 | 402.84 | 391.35 | 36.2M |
| June 05, 2026 | 407.61 | 385.73 | 385.73 | 410.5 | 385.59 | 50.67M |
| June 04, 2026 | 408.99 | 418.91 | 418.91 | 426.48 | 403.01 | 79.92M |
| June 03, 2026 | 494.77 | 479.23 | 479.23 | 495 | 472.64 | 36.13M |
| June 02, 2026 | 488.79 | 481.57 | 481.57 | 488.82 | 470.46 | 36.81M |
| June 01, 2026 | 450.09 | 459.97 | 459.97 | 466.05 | 442.22 | 29.29M |
| May 29, 2026 | 432.95 | 446.77 | 446.77 | 448.9 | 431.47 | 39.73M |
| May 28, 2026 | 421.14 | 426.58 | 426.58 | 429.68 | 414.01 | 17.73M |
| May 27, 2026 | 425.07 | 421.86 | 421.86 | 432.8 | 416.49 | 17.35M |
| May 26, 2026 | 418.5 | 422.01 | 422.01 | 435.31 | 417 | 22.14M |
| May 22, 2026 | 417.49 | 414.14 | 414.14 | 419.99 | 410.21 | 14.02M |
| May 21, 2026 | 413.55 | 414.57 | 414.57 | 422.25 | 410.5 | 16.8M |
| May 20, 2026 | 412.81 | 417.76 | 417.76 | 424.17 | 411.42 | 16.24M |
| May 19, 2026 | 409.82 | 411.07 | 411.07 | 417.95 | 405.86 | 20.62M |
| May 18, 2026 | 421.41 | 420.71 | 420.71 | 422.01 | 414.37 | 16.92M |
| May 15, 2026 | 432.81 | 425.19 | 425.19 | 432.81 | 419.8 | 18.66M |
| May 14, 2026 | 416.73 | 439.79 | 439.79 | 442.36 | 415.59 | 19.16M |
| May 13, 2026 | 415.81 | 416.79 | 416.79 | 418.63 | 404.8 | 16.78M |
| May 12, 2026 | 423.43 | 419.3 | 419.3 | 429.34 | 408.41 | 18.58M |
| May 11, 2026 | 427.62 | 428.43 | 428.43 | 433.65 | 425.05 | 16.71M |
| May 08, 2026 | 419.8 | 430 | 430 | 435 | 414 | 22.42M |
| May 07, 2026 | 421.82 | 412.56 | 412.56 | 426.49 | 406.3 | 22.22M |
| May 06, 2026 | 435.56 | 425.44 | 425.44 | 437.68 | 417.78 | 20.56M |
| May 05, 2026 | 421.66 | 427.36 | 427.36 | 433.39 | 419.35 | 19.62M |
| May 04, 2026 | 418.22 | 416.5 | 416.5 | 423.83 | 409.53 | 15.08M |
| May 01, 2026 | 415.09 | 421.28 | 421.28 | 423.17 | 413.28 | 11.81M |
| April 30, 2026 | 415.52 | 417.43 | 417.43 | 418.38 | 404.23 | 21.52M |
| April 29, 2026 | 403.5 | 405.45 | 405.45 | 405.64 | 396.78 | 14.96M |
| April 28, 2026 | 400.31 | 399.83 | 399.83 | 405.81 | 394.65 | 25.27M |
| April 27, 2026 | 420.48 | 418.2 | 418.2 | 422.75 | 414.63 | 17.39M |
| April 24, 2026 | 424.98 | 422.76 | 422.76 | 425 | 408.86 | 22.41M |