Broadcom Inc. (AVGO) NASDAQ

Currency In USD

AVGO Historical Return

If you invested $1000 in Broadcom Inc. (AVGO) 10 years ago, it would be worth $34,509.23 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,713.11, while $1000 invested 1 year ago would be worth $1,630.27. This corresponds to total returns of 3,350.92%, 871.31%, 63.03%, respectively, with annualized returns of 42.47%, 57.53%, 63.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVGO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	409.58	411.35	411.35	412.7	405.38	43.07M
June 17, 2026	388.71	392.9	392.9	400.65	382.65	39.02M
June 16, 2026	390.21	376.71	376.71	391.79	376.46	30.71M
June 15, 2026	395.51	393.94	393.94	396.2	388.6	30.16M
June 12, 2026	383.72	382.07	382.07	384.98	377	26.16M
June 11, 2026	372.82	385.57	385.57	389.44	370.55	33.7M
June 10, 2026	381.5	372.1	372.1	385.81	371.17	37.42M
June 09, 2026	401.61	392.16	392.16	407.87	370.33	36.27M
June 08, 2026	402.62	396.6	396.6	402.84	391.35	36.2M
June 05, 2026	407.61	385.73	385.73	410.5	385.59	50.67M
June 04, 2026	408.99	418.91	418.91	426.48	403.01	79.92M
June 03, 2026	494.77	479.23	479.23	495	472.64	36.13M
June 02, 2026	488.79	481.57	481.57	488.82	470.46	36.81M
June 01, 2026	450.09	459.97	459.97	466.05	442.22	29.29M
May 29, 2026	432.95	446.77	446.77	448.9	431.47	39.73M
May 28, 2026	421.14	426.58	426.58	429.68	414.01	17.73M
May 27, 2026	425.07	421.86	421.86	432.8	416.49	17.35M
May 26, 2026	418.5	422.01	422.01	435.31	417	22.14M
May 22, 2026	417.49	414.14	414.14	419.99	410.21	14.02M
May 21, 2026	413.55	414.57	414.57	422.25	410.5	16.8M
May 20, 2026	412.81	417.76	417.76	424.17	411.42	16.24M
May 19, 2026	409.82	411.07	411.07	417.95	405.86	20.62M
May 18, 2026	421.41	420.71	420.71	422.01	414.37	16.92M
May 15, 2026	432.81	425.19	425.19	432.81	419.8	18.66M
May 14, 2026	416.73	439.79	439.79	442.36	415.59	19.16M
May 13, 2026	415.81	416.79	416.79	418.63	404.8	16.78M
May 12, 2026	423.43	419.3	419.3	429.34	408.41	18.58M
May 11, 2026	427.62	428.43	428.43	433.65	425.05	16.71M
May 08, 2026	419.8	430	430	435	414	22.42M
May 07, 2026	421.82	412.56	412.56	426.49	406.3	22.22M
May 06, 2026	435.56	425.44	425.44	437.68	417.78	20.56M
May 05, 2026	421.66	427.36	427.36	433.39	419.35	19.62M
May 04, 2026	418.22	416.5	416.5	423.83	409.53	15.08M
May 01, 2026	415.09	421.28	421.28	423.17	413.28	11.81M
April 30, 2026	415.52	417.43	417.43	418.38	404.23	21.52M
April 29, 2026	403.5	405.45	405.45	405.64	396.78	14.96M
April 28, 2026	400.31	399.83	399.83	405.81	394.65	25.27M
April 27, 2026	420.48	418.2	418.2	422.75	414.63	17.39M
April 24, 2026	424.98	422.76	422.76	425	408.86	22.41M
April 23, 2026	422.39	419.94	419.94	429.31	417.8	19.36M
April 22, 2026	406.98	422.65	422.65	423.2	404.86	23.59M
April 21, 2026	399.41	402.21	402.21	403.6	394.57	16.03M
April 20, 2026	405.7	399.63	399.63	406.42	395.9	16.81M
April 17, 2026	400.9	406.54	406.54	406.73	399.81	20.4M
April 16, 2026	395	398.47	398.47	399.68	392.35	18.77M
April 15, 2026	389.88	396.72	396.72	397.08	385.57	29.35M
April 14, 2026	377.9	380.78	380.78	382.28	376.32	23.28M
April 13, 2026	369.66	379.75	379.75	380.86	369.48	24.05M
April 10, 2026	360.94	371.55	371.55	376.54	360.82	29.86M
April 09, 2026	352.3	354.91	354.91	358.7	351.5	20.3M
April 08, 2026	351.75	350.63	350.63	354.14	342.53	31.42M
April 07, 2026	326.73	333.97	333.97	334.15	321.8	33.31M
April 06, 2026	315.06	314.43	314.43	316.4	310.28	11.37M
April 02, 2026	304.49	314.55	314.55	314.69	301.75	13.94M
April 01, 2026	313.37	313.49	313.49	315.79	310.48	19.09M
March 31, 2026	299.39	309.51	309.51	310.31	296.33	29.12M
March 30, 2026	300.87	293.41	293.41	304.77	289.96	27.8M
March 27, 2026	307.06	300.68	300.68	307.5	298.87	23.45M
March 26, 2026	314.02	309.42	309.42	316.92	309.17	20.15M
March 25, 2026	322.59	318.81	318.81	324.3	316.72	19.84M