385.98
+13.01(+3.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 373.19 | 385.98 | 385.98 | 386.48 | 373.19 | 23.87M |
| October 28, 2025 | 362.62 | 372.97 | 372.97 | 374.06 | 362.53 | 19.85M |
| October 27, 2025 | 361.54 | 362.05 | 362.05 | 362.75 | 355.08 | 18.65M |
| October 24, 2025 | 352.51 | 354.13 | 354.13 | 358.3 | 350.88 | 16.14M |
| October 23, 2025 | 340.4 | 344.29 | 344.29 | 346.57 | 340.4 | 12.86M |
| October 22, 2025 | 347.3 | 340.3 | 340.3 | 348.01 | 335.51 | 18.35M |
| October 21, 2025 | 350 | 342.66 | 342.66 | 351.1 | 341.31 | 16.09M |
| October 20, 2025 | 353.8 | 349.24 | 349.24 | 356.59 | 347.84 | 14.79M |
| October 17, 2025 | 349.61 | 349.33 | 349.33 | 350.97 | 340.78 | 20.53M |
| October 16, 2025 | 356.7 | 354.15 | 354.15 | 363.24 | 349.49 | 19.3M |
| October 15, 2025 | 354.37 | 351.33 | 351.33 | 359.4 | 347.5 | 18.53M |
| October 14, 2025 | 350.13 | 344.13 | 344.13 | 350.67 | 339.65 | 22.08M |
| October 13, 2025 | 352.77 | 356.7 | 356.7 | 359.38 | 343.52 | 45.98M |
| October 10, 2025 | 345.39 | 324.63 | 324.63 | 350.6 | 324.05 | 28.36M |
| October 09, 2025 | 345.75 | 345.02 | 345.02 | 347.31 | 340.4 | 17.64M |
| October 08, 2025 | 333.82 | 345.5 | 345.5 | 346.54 | 332.62 | 21.48M |
| October 07, 2025 | 336.86 | 336.41 | 336.41 | 338.11 | 326.58 | 16.31M |
| October 06, 2025 | 335.81 | 335.49 | 335.49 | 344.13 | 334.56 | 16.01M |
| October 03, 2025 | 341.5 | 338.37 | 338.37 | 344.4 | 335.74 | 14.75M |
| October 02, 2025 | 347.61 | 338.18 | 338.18 | 347.61 | 335.25 | 19.92M |
| October 01, 2025 | 328.15 | 333.39 | 333.39 | 337.95 | 324.5 | 21.07M |
| September 30, 2025 | 330 | 329.91 | 329.91 | 331.05 | 324.73 | 20.01M |
| September 29, 2025 | 336 | 327.9 | 327.9 | 341.05 | 327.55 | 21.34M |
| September 26, 2025 | 337.53 | 334.53 | 334.53 | 339.08 | 330.58 | 15.36M |
| September 25, 2025 | 332.99 | 336.1 | 336.1 | 338.06 | 327.3 | 19.97M |
| September 24, 2025 | 339.76 | 339.31 | 339.31 | 340.08 | 333.81 | 19.68M |
| September 23, 2025 | 340.24 | 338.94 | 338.94 | 345.22 | 337.02 | 20.87M |
| September 22, 2025 | 342.49 | 338.79 | 338.79 | 346.67 | 338.01 | 25.75M |
| September 19, 2025 | 344.65 | 344.94 | 344.94 | 346.27 | 336.43 | 41.17M |
| September 18, 2025 | 350 | 345.35 | 345.35 | 350.7 | 343.79 | 24.63M |
| September 17, 2025 | 358.85 | 346.17 | 346.17 | 359.93 | 341.5 | 38.5M |
| September 16, 2025 | 365.43 | 360 | 360 | 365.69 | 356.99 | 20.89M |
| September 15, 2025 | 359.87 | 364.09 | 364.09 | 365.5 | 356.34 | 21.79M |
| September 12, 2025 | 362.91 | 359.87 | 359.87 | 364.39 | 357.16 | 30.41M |
| September 11, 2025 | 371.18 | 359.63 | 359.63 | 374.23 | 358.76 | 29M |
| September 10, 2025 | 351.52 | 369.57 | 369.57 | 372.97 | 350.55 | 51.09M |
| September 09, 2025 | 349.55 | 336.67 | 336.67 | 350.98 | 335.87 | 25.04M |
| September 08, 2025 | 342.75 | 345.65 | 345.65 | 354.17 | 341.25 | 42.07M |
| September 05, 2025 | 355.84 | 334.89 | 334.89 | 356.24 | 331.44 | 78.25M |
| September 04, 2025 | 305.06 | 306.1 | 306.1 | 308.78 | 302.25 | 21.99M |
| September 03, 2025 | 302.29 | 302.39 | 302.39 | 304.45 | 296.4 | 18.41M |
| September 02, 2025 | 289.34 | 298.24 | 298.24 | 298.71 | 287.17 | 19.69M |
| August 29, 2025 | 307.01 | 297.39 | 297.39 | 307.01 | 293.66 | 21.48M |
| August 28, 2025 | 302.93 | 308.65 | 308.65 | 311 | 302.33 | 18.91M |
| August 27, 2025 | 297.53 | 300.25 | 300.25 | 301.18 | 293.78 | 13.63M |
| August 26, 2025 | 294.35 | 298.01 | 298.01 | 300.25 | 293.99 | 25.65M |
| August 25, 2025 | 292.81 | 294.23 | 294.23 | 298.4 | 291.71 | 15.12M |
| August 22, 2025 | 291.75 | 294 | 294 | 300.09 | 289.01 | 16.3M |
| August 21, 2025 | 290.06 | 289.6 | 289.6 | 292.39 | 286.17 | 14.95M |
| August 20, 2025 | 295.46 | 291.17 | 291.17 | 295.49 | 281.87 | 23.6M |
| August 19, 2025 | 302.42 | 294.91 | 294.91 | 302.9 | 292.39 | 20.15M |
| August 18, 2025 | 302.7 | 305.76 | 305.76 | 306.17 | 299 | 14.72M |
| August 15, 2025 | 311.03 | 306.34 | 306.34 | 311.5 | 299.76 | 22.81M |
| August 14, 2025 | 307.01 | 311.23 | 311.23 | 314.17 | 307 | 15.72M |
| August 13, 2025 | 316.75 | 309.09 | 309.09 | 317.35 | 304.75 | 17.37M |
| August 12, 2025 | 306.63 | 312.83 | 312.83 | 313.44 | 304.67 | 17.62M |
| August 11, 2025 | 305.05 | 303.9 | 303.9 | 308.31 | 301.29 | 12.4M |
| August 08, 2025 | 304.05 | 304.97 | 304.97 | 307.87 | 302.55 | 12.4M |
| August 07, 2025 | 306.17 | 303.76 | 303.76 | 310.34 | 299.88 | 16.32M |
| August 06, 2025 | 292.9 | 301.67 | 301.67 | 302.81 | 291.9 | 16.98M |