Broadcom Inc. (AVGO) NASDAQ

Currency In USD

AVGO Historical Return

If you invested $1000 in Broadcom Inc. (AVGO) 10 years ago, it would be worth $30,993.63 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,809.23, while $1000 invested 1 year ago would be worth $1,356.42. This corresponds to total returns of 2,999.36%, 780.92%, 35.64%, respectively, with annualized returns of 40.94%, 54.52%, 35.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVGO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	394.83	389.28	389.28	399.92	379.71	20.27M
July 30, 2026	380.35	387.84	387.84	388.68	377.54	23.36M
July 29, 2026	380.64	370.32	370.32	386.12	369.51	20.92M
July 28, 2026	374.36	380.91	380.91	385.8	371.52	19.62M
July 27, 2026	389.82	383.22	383.22	389.9	373.5	17.32M
July 24, 2026	387.68	381.92	381.92	389.27	378.75	14.61M
July 23, 2026	392.19	392.47	392.47	397.6	386.82	16.23M
July 22, 2026	380.2	396.81	396.81	398.59	380	16.34M
July 21, 2026	390.21	386.5	386.5	390.58	379.22	16.45M
July 20, 2026	378.76	378.16	378.16	383.59	375.96	14.12M
July 17, 2026	366.05	370.83	370.83	377.35	357.8	22.81M
July 16, 2026	384.54	374.45	374.45	386.74	371.9	21.9M
July 15, 2026	396.09	394.28	394.28	399	386.74	16.17M
July 14, 2026	395.72	389.11	389.11	397.33	384.64	18.35M
July 13, 2026	393.48	384.05	384.05	395.75	383.42	19.87M
July 10, 2026	398.5	399.97	399.97	402.44	395.7	13.5M
July 09, 2026	402.19	401.11	401.11	407.52	387.93	27.44M
July 08, 2026	377.52	388.69	388.69	395.09	376.89	30.69M
July 07, 2026	366.56	370.78	370.78	372.96	362.01	22.25M
July 06, 2026	373.61	373.9	373.9	383.16	371.18	23.98M
July 02, 2026	365.73	360.45	360.45	374	356.43	26.42M
July 01, 2026	371.87	369.34	369.34	373.75	368.03	23.11M
June 30, 2026	374.79	377.75	377.75	379.62	370.64	26.92M
June 29, 2026	373.62	372.45	372.45	376.21	360.46	24.42M
June 26, 2026	370.45	365.02	365.02	373.69	363.83	33.36M
June 25, 2026	386.58	378.91	378.91	388.8	372.7	22.77M
June 24, 2026	386.62	382.07	382.07	388.74	376.96	28.45M
June 23, 2026	377.87	380.15	380.15	391.02	376.66	32.25M
June 22, 2026	413.66	392.13	392.13	414.64	391.91	25.18M
June 18, 2026	409.58	411.35	411.35	412.7	405.38	43.07M
June 17, 2026	388.71	392.9	392.9	400.65	382.65	39.02M
June 16, 2026	390.21	376.71	376.71	391.79	376.46	30.71M
June 15, 2026	395.51	393.94	393.94	396.2	388.6	30.16M
June 12, 2026	383.72	382.07	382.07	384.98	377	26.16M
June 11, 2026	372.82	385.57	385.57	389.44	370.55	33.7M
June 10, 2026	381.5	372.1	372.1	385.81	371.17	37.42M
June 09, 2026	401.61	392.16	392.16	407.87	370.33	36.27M
June 08, 2026	402.62	396.6	396.6	402.84	391.35	36.2M
June 05, 2026	407.61	385.73	385.73	410.5	385.59	50.67M
June 04, 2026	408.99	418.91	418.91	426.48	403.01	79.92M
June 03, 2026	494.77	479.23	479.23	495	472.64	36.13M
June 02, 2026	488.79	481.57	481.57	488.82	470.46	36.81M
June 01, 2026	450.09	459.97	459.97	466.05	442.22	29.29M
May 29, 2026	432.95	446.77	446.77	448.9	431.47	39.73M
May 28, 2026	421.14	426.58	426.58	429.68	414.01	17.73M
May 27, 2026	425.07	421.86	421.86	432.8	416.49	17.35M
May 26, 2026	418.5	422.01	422.01	435.31	417	22.14M
May 22, 2026	417.49	414.14	414.14	419.99	410.21	14.02M
May 21, 2026	413.55	414.57	414.57	422.25	410.5	16.8M
May 20, 2026	412.81	417.76	417.76	424.17	411.42	16.24M
May 19, 2026	409.82	411.07	411.07	417.95	405.86	20.62M
May 18, 2026	421.41	420.71	420.71	422.01	414.37	16.92M
May 15, 2026	432.81	425.19	425.19	432.81	419.8	18.66M
May 14, 2026	416.73	439.79	439.79	442.36	415.59	19.16M
May 13, 2026	415.81	416.79	416.79	418.63	404.8	16.78M
May 12, 2026	423.43	419.3	419.3	429.34	408.41	18.58M
May 11, 2026	427.62	428.43	428.43	433.65	425.05	16.71M
May 08, 2026	419.8	430	430	435	414	22.42M
May 07, 2026	421.82	412.56	412.56	426.49	406.3	22.22M
May 06, 2026	435.56	425.44	425.44	437.68	417.78	20.56M