Broadcom Inc. (AVGO) NASDAQ

414.14

-0.43(-0.10%)

Updated at May 22 04:00PM

Currency In USD

AVGO Historical Return

If you invested $1000 in Broadcom Inc. (AVGO) 10 years ago, it would be worth $36,488.11 as of May 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,969.67, while $1000 invested 1 year ago would be worth $1,825.37. This corresponds to total returns of 3,548.81%, 896.97%, 82.54%, respectively, with annualized returns of 43.26%, 58.39%, 82.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AVGO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	417.49	414.14	414.14	419.99	410.21	14.02M
May 21, 2026	413.55	414.57	414.57	422.25	410.5	16.8M
May 20, 2026	412.81	417.76	417.76	424.17	411.42	16.24M
May 19, 2026	409.82	411.07	411.07	417.95	405.86	20.62M
May 18, 2026	421.41	420.71	420.71	422.01	414.37	16.92M
May 15, 2026	432.81	425.19	425.19	432.81	419.8	18.66M
May 14, 2026	416.73	439.79	439.79	442.36	415.59	19.16M
May 13, 2026	415.81	416.79	416.79	418.63	404.8	16.78M
May 12, 2026	423.43	419.3	419.3	429.34	408.41	18.58M
May 11, 2026	427.62	428.43	428.43	433.65	425.05	16.71M
May 08, 2026	419.8	430	430	435	414	22.42M
May 07, 2026	421.82	412.56	412.56	426.49	406.3	22.22M
May 06, 2026	435.56	425.44	425.44	437.68	417.78	20.56M
May 05, 2026	421.66	427.36	427.36	433.39	419.35	19.62M
May 04, 2026	418.22	416.5	416.5	423.83	409.53	15.08M
May 01, 2026	415.09	421.28	421.28	423.17	413.28	11.81M
April 30, 2026	415.52	417.43	417.43	418.38	404.23	21.52M
April 29, 2026	403.5	405.45	405.45	405.64	396.78	14.96M
April 28, 2026	400.31	399.83	399.83	405.81	394.65	25.27M
April 27, 2026	420.48	418.2	418.2	422.75	414.63	17.39M
April 24, 2026	424.98	422.76	422.76	425	408.86	22.41M
April 23, 2026	422.39	419.94	419.94	429.31	417.8	19.36M
April 22, 2026	406.98	422.65	422.65	423.2	404.86	23.59M
April 21, 2026	399.41	402.21	402.21	403.6	394.57	16.03M
April 20, 2026	405.7	399.63	399.63	406.42	395.9	16.81M
April 17, 2026	400.9	406.54	406.54	406.73	399.81	20.4M
April 16, 2026	395	398.47	398.47	399.68	392.35	18.77M
April 15, 2026	389.88	396.72	396.72	397.08	385.57	29.35M
April 14, 2026	377.9	380.78	380.78	382.28	376.32	23.28M
April 13, 2026	369.66	379.75	379.75	380.86	369.48	24.05M
April 10, 2026	360.94	371.55	371.55	376.54	360.82	29.86M
April 09, 2026	352.3	354.91	354.91	358.7	351.5	20.3M
April 08, 2026	351.75	350.63	350.63	354.14	342.53	31.42M
April 07, 2026	326.73	333.97	333.97	334.15	321.8	33.31M
April 06, 2026	315.06	314.43	314.43	316.4	310.28	11.37M
April 02, 2026	304.49	314.55	314.55	314.69	301.75	13.94M
April 01, 2026	313.37	313.49	313.49	315.79	310.48	19.09M
March 31, 2026	299.39	309.51	309.51	310.31	296.33	29.12M
March 30, 2026	300.87	293.41	293.41	304.77	289.96	27.8M
March 27, 2026	307.06	300.68	300.68	307.5	298.87	23.45M
March 26, 2026	314.02	309.42	309.42	316.92	309.17	20.15M
March 25, 2026	322.59	318.81	318.81	324.3	316.72	19.84M
March 24, 2026	320	318.29	318.29	324.4	314.84	19.41M
March 23, 2026	318	322.51	322.51	326.48	314.93	26.85M
March 20, 2026	320.12	310.51	309.86	321.51	309.92	42.86M
March 19, 2026	312.47	319.84	319.17	323.27	308.51	22.91M
March 18, 2026	320.43	315.93	315.27	325.44	315.55	24.85M
March 17, 2026	325.76	321.31	320.64	327.44	317.25	37.85M
March 16, 2026	326.02	324.92	324.24	329.2	320.06	31.26M
March 13, 2026	337.68	322.16	321.49	338.32	321.43	34.36M
March 12, 2026	337.74	335.97	335.27	339.83	332.2	21.28M
March 11, 2026	342.59	341.57	340.85	345.81	338.22	19.73M
March 10, 2026	348.73	342.58	341.86	353.14	340.8	29.44M
March 09, 2026	327.25	345.75	345.03	348.49	323.61	40.19M
March 06, 2026	328.28	330.48	329.79	343.51	327.4	39.15M
March 05, 2026	330.18	332.77	332.07	336.12	323.03	57.08M
March 04, 2026	316.11	317.53	316.87	322.64	311.74	27.26M
March 03, 2026	312.95	313.84	313.18	315.88	307.4	20.41M
March 02, 2026	309.36	318.82	318.15	320.04	307.2	20.57M
February 27, 2026	310.7	319.55	318.88	320	310	28M