23.57
-0.12(-0.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| September 26, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| September 25, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| September 24, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| September 23, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| September 22, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| September 19, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| September 18, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| September 17, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| September 16, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| September 15, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| September 12, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| September 11, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| September 10, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| September 09, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| September 08, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| September 05, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| September 04, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| September 03, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| September 02, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| August 29, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| August 28, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| August 27, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| August 26, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| August 25, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| August 22, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| August 21, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| August 20, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| August 19, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| August 18, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| August 15, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| August 14, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| August 13, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| August 12, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| August 11, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| August 08, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| August 07, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| August 06, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| August 05, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| August 04, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| August 01, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| July 31, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| July 30, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| July 29, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| July 28, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| July 25, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| July 24, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| July 23, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| July 22, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| July 21, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| July 18, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| July 17, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| July 16, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| July 15, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| July 14, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| July 11, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| July 10, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| July 09, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| July 08, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| July 07, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |