American Beacon Small Cap Value Fund Investor Class (AVPAX) NASDAQ

23.13

+0.010001(+0.04%)

Updated at October 20 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202523.1323.1323.1323.1323.130
October 16, 202523.1223.1223.1223.1223.120
October 15, 202523.4923.4923.4923.4923.490
October 14, 202523.4523.4523.4523.4523.450
October 13, 202523.0723.0723.0723.0723.070
October 10, 202522.5922.5922.5922.5922.590
October 09, 202523.3923.3923.3923.3923.390
October 08, 202523.6723.6723.6723.6723.670
October 07, 202523.4723.4723.4723.4723.470
October 06, 202523.7823.7823.7823.7823.780
October 03, 202523.8223.8223.8223.8223.820
October 02, 202523.6723.6723.6723.6723.670
October 01, 202523.6523.6523.6523.6523.650
September 30, 202523.5923.5923.5923.5923.590
September 29, 202523.5723.5723.5723.5723.570
September 26, 202523.6923.6923.6923.6923.690
September 25, 202523.4623.4623.4623.4623.460
September 24, 202523.6523.6523.6523.6523.650
September 23, 202523.7523.7523.7523.7523.750
September 22, 202523.8223.8223.8223.8223.820
September 19, 202523.8523.8523.8523.8523.850
September 18, 202524.2324.2324.2324.2324.230
September 17, 202523.7723.7723.7723.7723.770
September 16, 202523.8423.8423.8423.8423.840
September 15, 202523.8423.8423.8423.8423.840
September 12, 202523.8323.8323.8323.8323.830
September 11, 202524.1924.1924.1924.1924.190
September 10, 202523.7623.7623.7623.7623.760
September 09, 202523.7323.7323.7323.7323.730
September 08, 202523.9823.9823.9823.9823.980
September 05, 202524.0424.0424.0424.0424.040
September 04, 202524.0124.0124.0124.0124.010
September 03, 202523.5223.5223.5223.5223.520
September 02, 202523.623.623.623.623.60
August 29, 202523.8123.8123.8123.8123.810
August 28, 202523.9123.9123.9123.9123.910
August 27, 202523.9323.9323.9323.9323.930
August 26, 202523.7923.7923.7923.7923.790
August 25, 202523.7523.7523.7523.7523.750
August 22, 202523.8923.8923.8923.8923.890
August 21, 202522.922.922.922.922.90
August 20, 202522.9122.9122.9122.9122.910
August 19, 202523.123.123.123.123.10
August 18, 202522.9922.9922.9922.9922.990
August 15, 202522.9322.9322.9322.9322.930
August 14, 202523.1523.1523.1523.1523.150
August 13, 202523.4823.4823.4823.4823.480
August 12, 202522.9422.9422.9422.9422.940
August 11, 202522.2222.2222.2222.2222.220
August 08, 202522.3122.3122.3122.3122.310
August 07, 202522.2622.2622.2622.2622.260
August 06, 202522.2922.2922.2922.2922.290
August 05, 202522.4222.4222.4222.4222.420
August 04, 202522.2522.2522.2522.2522.250
August 01, 202521.8721.8721.8721.8721.870
July 31, 202522.3622.3622.3622.3622.360
July 30, 202522.6422.6422.6422.6422.640
July 29, 202522.9222.9222.9222.9222.920
July 28, 202523.0723.0723.0723.0723.070
July 25, 202523.0523.0523.0523.0523.050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved