22.22
+0.06(+0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| December 22, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| December 19, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| December 18, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| December 17, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| December 16, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| December 15, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| December 12, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| December 11, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| December 10, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| December 09, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| December 08, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| December 05, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| December 04, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| December 03, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| December 02, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| December 01, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| November 28, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| November 26, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| November 25, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| November 24, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| November 21, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| November 20, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| November 19, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| November 18, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| November 17, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| November 14, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| November 13, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| November 12, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| November 11, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| November 10, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| November 07, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| November 06, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| November 05, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| November 04, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| November 03, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| October 31, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| October 30, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| October 29, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| October 28, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| October 27, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| October 24, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| October 23, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| October 22, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| October 21, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| October 20, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| October 17, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| October 16, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| October 15, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| October 14, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| October 13, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| October 10, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| October 09, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| October 08, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| October 07, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| October 06, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| October 03, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| October 02, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| October 01, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| September 30, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |