American Beacon Small Cap Value Fund Investor Class (AVPAX) NASDAQ

Currency In USD

AD

AVPAX Historical Return

If you invested $1000 in American Beacon Small Cap Value Fund Investor Class (AVPAX) 10 years ago, it would be worth $2,313.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,405.67, while $1000 invested 1 year ago would be worth $1,245.27. This corresponds to total returns of 131.31%, 40.57%, 24.53%, respectively, with annualized returns of 8.74%, 7.04%, 24.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AVPAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202626.4426.4426.4426.4426.440
November 09, 202625.6825.6825.6825.6825.680
November 06, 202625.6825.6825.6825.6825.680
November 05, 202626.7326.7326.7326.7326.730
November 04, 202626.4626.4626.4626.4626.460
November 03, 202626.5626.5626.5626.5626.560
November 02, 202626.3626.3626.3626.3626.360
October 30, 202626.6926.3626.3626.6926.360
October 29, 202626.3426.6926.6926.6926.340
October 28, 202626.3626.3426.3426.3626.340
October 27, 202626.226.3626.3626.3626.20
October 26, 202626.0626.226.226.226.060
October 23, 202626.0926.0626.0626.0926.060
October 22, 202626.1926.0926.0926.1926.090
October 21, 202626.0826.0826.0826.0826.080
October 20, 202625.8226.0826.0826.0825.820
October 19, 202625.8825.8225.8225.8825.820
October 16, 202626.0525.8825.8826.0525.880
October 15, 202625.7726.0526.0526.0525.770
October 14, 202626.2225.7725.7726.2225.770
October 13, 202626.1626.2226.2226.2226.160
October 12, 202626.2526.1626.1626.2526.160
October 09, 202626.2526.2526.2526.2526.250
October 08, 202626.2126.2526.2526.2526.210
October 07, 202626.5726.2126.2126.5726.210
October 06, 202626.5526.5726.5726.5726.550
October 05, 202626.4926.5526.5526.5526.490
October 02, 202626.1526.4926.4926.4926.150
October 01, 202625.8426.1526.1526.1525.840
September 30, 202625.9925.8425.8425.9925.840
September 29, 202626.1325.9925.9926.1325.990
September 28, 202626.426.1326.1326.426.130
September 25, 202626.2326.426.426.426.230
September 24, 202626.3626.2326.2326.3626.230
September 23, 202626.5926.3626.3626.5926.360
September 22, 202626.4926.5926.5926.5926.490
September 21, 202626.4926.4926.4926.4926.490
September 18, 202626.5826.4926.4926.5826.490
September 17, 202626.5526.5826.5826.5826.550
September 16, 202626.7726.5526.5526.7726.550
September 15, 202626.8326.7726.7726.8326.770
September 11, 202626.9626.9626.9626.9626.960
September 10, 202627.2126.9626.9627.2126.960
September 09, 202627.4927.2127.2127.4927.210
September 08, 202627.6727.4927.4927.6727.490
September 04, 202627.4827.4827.4827.4827.480
September 03, 202627.3327.4827.4827.4827.330
September 02, 202627.1227.3327.3327.3327.120
September 01, 202627.4527.1227.1227.4527.120
August 31, 202627.5927.4527.4527.5927.450
August 28, 202627.827.5927.5927.827.590
August 27, 202627.7627.827.827.827.760
August 26, 202627.6527.7627.7627.7627.650
August 25, 202627.6627.6527.6527.6627.650
August 24, 202627.9427.6627.6627.9427.660
August 21, 202627.7427.9427.9427.9427.740
August 20, 202628.0727.7427.7428.0727.740
August 19, 202628.1728.0728.0728.1728.070
August 18, 202628.6628.1728.1728.6628.170
August 17, 202628.7428.6628.6628.7428.660
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved