24.85
+0.16(+0.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| February 19, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| February 18, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| February 17, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| February 13, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| February 12, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| February 11, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| February 10, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| February 09, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| February 06, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| February 05, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| February 04, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| February 03, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| February 02, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| January 30, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| January 29, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| January 28, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| January 27, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| January 26, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| January 23, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| January 22, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| January 21, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| January 20, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| January 16, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| January 15, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| January 14, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| January 13, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| January 12, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| January 09, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| January 08, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| January 07, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| January 06, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| January 05, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| January 02, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| December 31, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| December 30, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| December 29, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| December 26, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| December 24, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| December 23, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| December 22, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| December 19, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| December 18, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| December 17, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| December 16, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| December 15, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| December 12, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| December 11, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| December 10, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| December 09, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| December 08, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| December 05, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| December 04, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| December 03, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| December 02, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| December 01, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| November 28, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| November 26, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| November 25, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| November 24, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |