American Beacon Small Cap Value Fund Investor Class (AVPAX) NASDAQ

23.98

-0.059999(-0.25%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.0424.0424.0424.0424.040
September 04, 202524.0124.0124.0124.0124.010
September 03, 202523.5223.5223.5223.5223.520
September 02, 202523.623.623.623.623.60
August 29, 202523.8123.8123.8123.8123.810
August 28, 202523.9123.9123.9123.9123.910
August 27, 202523.9323.9323.9323.9323.930
August 26, 202523.7923.7923.7923.7923.790
August 25, 202523.7523.7523.7523.7523.750
August 22, 202523.8923.8923.8923.8923.890
August 21, 202522.922.922.922.922.90
August 20, 202522.9122.9122.9122.9122.910
August 19, 202523.123.123.123.123.10
August 18, 202522.9922.9922.9922.9922.990
August 15, 202522.9322.9322.9322.9322.930
August 14, 202523.1523.1523.1523.1523.150
August 13, 202523.4823.4823.4823.4823.480
August 12, 202522.9422.9422.9422.9422.940
August 11, 202522.2222.2222.2222.2222.220
August 08, 202522.3122.3122.3122.3122.310
August 07, 202522.2622.2622.2622.2622.260
August 06, 202522.2922.2922.2922.2922.290
August 05, 202522.4222.4222.4222.4222.420
August 04, 202522.2522.2522.2522.2522.250
August 01, 202521.8721.8721.8721.8721.870
July 31, 202522.3622.3622.3622.3622.360
July 30, 202522.6422.6422.6422.6422.640
July 29, 202522.9222.9222.9222.9222.920
July 28, 202523.0723.0723.0723.0723.070
July 25, 202523.0523.0523.0523.0523.050
July 24, 202522.8922.8922.8922.8922.890
July 23, 202523.2323.2323.2323.2323.230
July 22, 202522.9522.9522.9522.9522.950
July 21, 202522.6722.6722.6722.6722.670
July 18, 202522.7122.7122.7122.7122.710
July 17, 202522.8322.8322.8322.8322.830
July 16, 202522.5222.5222.5222.5222.520
July 15, 202522.3922.3922.3922.3922.390
July 14, 202522.922.922.922.922.90
July 11, 202522.9122.9122.9122.9122.910
July 10, 202523.1423.1423.1423.1423.140
July 09, 202522.9122.9122.9122.9122.910
July 08, 202522.8122.8122.8122.8122.810
July 07, 202522.5522.5522.5522.5522.550
July 03, 202522.9422.9422.9422.9422.940
July 02, 202522.822.822.822.822.80
July 01, 202522.4222.4222.4222.4222.420
June 30, 202521.9221.9221.9221.9221.920
June 27, 202522222222220
June 26, 202521.621.621.621.621.60
June 25, 202521.621.621.621.621.60
June 24, 202521.8121.8121.8121.8121.810
June 23, 202521.5821.5821.5821.5821.580
June 20, 202521.3521.3521.3521.3521.350
June 18, 202521.3421.3421.3421.3421.340
June 17, 202521.2821.2821.2821.2821.280
June 16, 202521.5321.5321.5321.5321.530
June 13, 202521.2821.2821.2821.2821.280
June 12, 202521.6921.6921.6921.6921.690
June 11, 202521.7521.7521.7521.7521.750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved