American Century Mid Cap Value I (AVUAX) NASDAQ

Currency In USD

AD

AVUAX Historical Return

If you invested $1000 in American Century Mid Cap Value Fund (AVUAX) 10 years ago, it would be worth $2,442.98 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,498.65, while $1000 invested 1 year ago would be worth $1,137.51. This corresponds to total returns of 144.3%, 49.87%, 13.75%, respectively, with annualized returns of 9.34%, 8.43%, 13.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AVUAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.7116.7116.7116.7116.710
September 10, 202616.6116.6116.6116.6116.610
September 09, 202616.7316.7316.7316.7316.730
September 08, 202616.8616.8616.8616.8616.860
September 04, 202617.1317.1317.1317.1317.130
September 03, 202617.217.217.217.217.20
September 02, 202617.117.117.117.117.10
September 01, 202617171717170
August 31, 202617.1217.1217.1217.1217.120
August 28, 202617.2117.2117.2117.2117.210
August 27, 202617.2317.2317.2317.2317.230
August 26, 202617.3317.3317.3317.3317.330
August 25, 202617.2617.2617.2617.2617.260
August 24, 202617.3117.3117.3117.3117.310
August 21, 202617.2617.2617.2617.2617.260
August 20, 202617.1917.1917.1917.1917.190
August 19, 202617.2917.2917.2917.2917.290
August 18, 202617.417.1817.1817.417.180
August 17, 202617.417.2417.2417.417.240
August 14, 202617.417.417.417.417.40
August 13, 202617.3817.3817.3817.3817.380
August 12, 202617.3117.3117.3117.3117.310
August 11, 202617.2617.317.317.317.260
August 10, 202617.2617.2617.2617.2617.260
August 07, 202617.2817.2817.2817.2817.280
August 06, 202617.217.217.217.217.20
August 05, 202617.2417.2417.2417.2417.240
August 04, 202617.2317.2317.2317.2317.230
August 03, 202617.0617.0617.0617.0617.060
July 31, 202616.9816.9816.9816.9816.980
July 30, 202616.9816.9816.9816.9816.980
July 29, 202617.117.117.117.117.10
July 28, 202617.1717.1717.1717.1717.170
July 27, 202616.9316.9316.9316.9316.930
July 24, 202616.6316.6316.6316.6316.630
July 23, 202616.6316.6316.6316.6316.630
July 22, 202616.6316.6316.6316.6316.630
July 21, 202616.616.616.616.616.60
July 20, 202616.616.616.616.616.60
July 17, 202616.7216.7216.7216.7216.720
July 16, 202616.816.816.816.816.80
July 15, 202616.5216.5216.5216.5216.520
July 14, 202616.5616.5616.5616.5616.560
July 13, 202616.6616.6616.6616.6616.660
July 10, 202616.616.616.616.616.60
July 09, 202616.516.516.516.516.50
July 08, 202616.4416.4416.4416.4416.440
July 07, 202616.6216.6216.6216.6216.620
July 06, 202616.5816.5816.5816.5816.580
July 02, 202616.5916.5916.5916.5916.590
July 01, 202616.4316.4316.4316.4316.430
June 30, 202616.3916.3916.3916.3916.390
June 29, 202616.4716.4716.4716.4716.470
June 26, 202616.4716.4716.4716.4716.470
June 25, 202616.3716.3716.3716.3716.370
June 24, 202616.2516.2516.2516.2516.250
June 23, 202616.0916.0916.0916.0916.090
June 22, 202615.9915.9915.9915.9915.990
June 18, 202615.9915.9915.9915.9915.990
June 17, 202615.9715.9715.9715.9715.970
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved