American Century Mid Cap Value I (AVUAX) NASDAQ

Currency In USD

AD

AVUAX Historical Return

If you invested $1000 in American Century Mid Cap Value Fund (AVUAX) 10 years ago, it would be worth $2,494.22 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,538.32, while $1000 invested 1 year ago would be worth $1,169.38. This corresponds to total returns of 149.42%, 53.83%, 16.94%, respectively, with annualized returns of 9.56%, 8.99%, 16.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AVUAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.2617.2617.2617.2617.260
August 20, 202617.1917.1917.1917.1917.190
August 19, 202617.2917.2917.2917.2917.290
August 18, 202617.417.1817.1817.417.180
August 17, 202617.417.2417.2417.417.240
August 14, 202617.417.417.417.417.40
August 13, 202617.3817.3817.3817.3817.380
August 12, 202617.3117.3117.3117.3117.310
August 11, 202617.2617.317.317.317.260
August 10, 202617.2617.2617.2617.2617.260
August 07, 202617.2817.2817.2817.2817.280
August 06, 202617.217.217.217.217.20
August 05, 202617.2417.2417.2417.2417.240
August 04, 202617.2317.2317.2317.2317.230
August 03, 202617.0617.0617.0617.0617.060
July 31, 202616.9816.9816.9816.9816.980
July 30, 202616.9816.9816.9816.9816.980
July 29, 202617.117.117.117.117.10
July 28, 202617.1717.1717.1717.1717.170
July 27, 202616.9316.9316.9316.9316.930
July 24, 202616.6316.6316.6316.6316.630
July 23, 202616.6316.6316.6316.6316.630
July 22, 202616.6316.6316.6316.6316.630
July 21, 202616.616.616.616.616.60
July 20, 202616.616.616.616.616.60
July 17, 202616.7216.7216.7216.7216.720
July 16, 202616.816.816.816.816.80
July 15, 202616.5216.5216.5216.5216.520
July 14, 202616.5616.5616.5616.5616.560
July 13, 202616.6616.6616.6616.6616.660
July 10, 202616.616.616.616.616.60
July 09, 202616.516.516.516.516.50
July 08, 202616.4416.4416.4416.4416.440
July 07, 202616.6216.6216.6216.6216.620
July 06, 202616.5816.5816.5816.5816.580
July 02, 202616.5916.5916.5916.5916.590
July 01, 202616.4316.4316.4316.4316.430
June 30, 202616.3916.3916.3916.3916.390
June 29, 202616.4716.4716.4716.4716.470
June 26, 202616.4716.4716.4716.4716.470
June 25, 202616.3716.3716.3716.3716.370
June 24, 202616.2516.2516.2516.2516.250
June 23, 202616.0916.0916.0916.0916.090
June 22, 202615.9915.9915.9915.9915.990
June 18, 202615.9915.9915.9915.9915.990
June 17, 202615.9715.9715.9715.9715.970
June 16, 202616.2416.2416.2416.2416.240
June 15, 202616.2116.2116.2116.2116.210
June 12, 202616.2616.2616.2616.2616.260
June 11, 202616.1216.1216.1216.1216.120
June 10, 202615.9715.9715.9715.9715.970
June 09, 202616.1116.1116.1116.1116.110
June 08, 202616.0316.0316.0316.0316.030
June 05, 202616.116.116.116.116.10
June 04, 202615.9815.9815.9815.9815.980
June 03, 202615.9815.9815.9815.9815.980
June 02, 202616.0116.0116.0116.0116.010
June 01, 202615.8615.8615.8615.8615.860
May 29, 202615.8915.8915.8915.8915.890
May 28, 202615.9415.9415.9415.9415.940
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved