16.82
+0.040001(+0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| September 04, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| September 03, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| September 02, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| August 29, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| August 28, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| August 27, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| August 26, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| August 25, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| August 22, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| August 21, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| August 20, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| August 19, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| August 18, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| August 15, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| August 14, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| August 13, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| August 12, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| August 11, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| August 08, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| August 07, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| August 06, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| August 05, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| August 04, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| August 01, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| July 31, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| July 30, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| July 29, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| July 28, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| July 25, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| July 24, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| July 23, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| July 22, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| July 21, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| July 18, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| July 17, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| July 16, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| July 15, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| July 14, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| July 11, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| July 10, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| July 09, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| July 08, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| July 07, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| July 03, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| July 02, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| July 01, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| June 30, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| June 27, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| June 26, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| June 25, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| June 24, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| June 23, 2025 | 15.8 | 15.8 | 15.71 | 15.8 | 15.8 | 0 |
| June 20, 2025 | 15.64 | 15.64 | 15.55 | 15.64 | 15.64 | 0 |
| June 18, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| June 17, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| June 16, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| June 13, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| June 12, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| June 11, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |