AllianceBernstein Global High Income Fund (AWF) NYSE

Currency In USD

AWF Historical Return

If you invested $1000 in AllianceBernstein Global High Income Fund (AWF) 10 years ago, it would be worth $1,692.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,196.72, while $1000 invested 1 year ago would be worth $975.19. This corresponds to total returns of 69.21%, 19.67%, -2.48%, respectively, with annualized returns of 5.4%, 3.65%, -2.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AWF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.22	10.22	10.22	10.23	10.17	227,824
July 09, 2026	10.15	10.2	10.2	10.22	10.13	355,207
July 08, 2026	10.18	10.13	10.13	10.22	10.09	646,494
July 07, 2026	10.22	10.17	10.17	10.22	10.17	320,193
July 06, 2026	10.2	10.23	10.23	10.23	10.18	318,711
July 02, 2026	10.2	10.2	10.2	10.25	10.19	407,816
July 01, 2026	10.27	10.31	10.31	10.31	10.25	321,417
June 30, 2026	10.29	10.3	10.3	10.3	10.24	412,432
June 29, 2026	10.22	10.25	10.25	10.28	10.21	441,723
June 26, 2026	10.24	10.2	10.2	10.26	10.2	399,650
June 25, 2026	10.21	10.23	10.23	10.25	10.21	347,120
June 24, 2026	10.2	10.17	10.17	10.22	10.15	216,917
June 23, 2026	10.1	10.18	10.18	10.21	10.1	293,776
June 22, 2026	10.14	10.14	10.14	10.16	10.1	240,465
June 18, 2026	10.18	10.15	10.15	10.19	10.14	280,006
June 17, 2026	10.19	10.12	10.12	10.2	10.12	358,017
June 16, 2026	10.19	10.21	10.21	10.22	10.19	210,393
June 15, 2026	10.17	10.16	10.16	10.22	10.16	318,180
June 12, 2026	10.17	10.15	10.15	10.19	10.13	217,896
June 11, 2026	10.12	10.16	10.16	10.17	10.1	210,998
June 10, 2026	10.1	10.1	10.1	10.18	10.1	245,704
June 09, 2026	10.16	10.14	10.14	10.17	10.08	284,632
June 08, 2026	10.11	10.12	10.12	10.17	10.1	373,796
June 05, 2026	10.14	10.09	10.09	10.14	10.05	405,620
June 04, 2026	10.19	10.16	10.16	10.22	10.13	483,775
June 03, 2026	10.31	10.23	10.23	10.32	10.22	362,629
June 02, 2026	10.3	10.33	10.33	10.36	10.3	306,900
June 01, 2026	10.34	10.29	10.29	10.35	10.28	252,901
May 29, 2026	10.34	10.32	10.32	10.36	10.32	131,262
May 28, 2026	10.36	10.34	10.34	10.36	10.31	205,134
May 27, 2026	10.32	10.34	10.34	10.34	10.29	305,696
May 26, 2026	10.24	10.28	10.28	10.31	10.23	252,551
May 22, 2026	10.27	10.21	10.21	10.28	10.21	274,564
May 21, 2026	10.2	10.24	10.24	10.32	10.14	925,922
May 20, 2026	10	10.22	10.22	10.23	10	672,908
May 19, 2026	10	10.02	10.02	10.05	9.96	327,426
May 18, 2026	10.06	10.03	10.03	10.11	10.03	388,553
May 15, 2026	10.16	10.07	10.07	10.16	10.07	451,225
May 14, 2026	10.21	10.18	10.18	10.21	10.17	294,636
May 13, 2026	10.19	10.18	10.18	10.25	10.15	317,885
May 12, 2026	10.06	10.16	10.16	10.18	10.06	431,538
May 11, 2026	10.18	10.09	10.09	10.19	10.06	955,851
May 08, 2026	10.23	10.19	10.19	10.25	10.18	474,539
May 07, 2026	10.32	10.21	10.21	10.35	10.19	634,101
May 06, 2026	10.35	10.41	10.41	10.45	10.29	1.14M
May 05, 2026	10.28	10.33	10.33	10.34	10.28	441,550
May 04, 2026	10.28	10.25	10.25	10.35	10.23	1.08M
May 01, 2026	10.47	10.3	10.3	10.47	10.23	2.49M
April 30, 2026	10.42	10.52	10.52	10.53	10.41	229,004
April 29, 2026	10.41	10.38	10.38	10.42	10.35	289,976
April 28, 2026	10.45	10.44	10.44	10.47	10.38	246,937
April 27, 2026	10.45	10.46	10.46	10.48	10.4	250,034
April 24, 2026	10.45	10.45	10.45	10.45	10.42	154,419
April 23, 2026	10.44	10.41	10.41	10.47	10.4	155,368
April 22, 2026	10.44	10.44	10.44	10.47	10.42	191,085
April 21, 2026	10.49	10.41	10.41	10.5	10.4	272,066
April 20, 2026	10.56	10.49	10.49	10.62	10.47	283,263
April 17, 2026	10.55	10.56	10.56	10.6	10.51	382,518
April 16, 2026	10.55	10.52	10.52	10.56	10.49	290,921
April 15, 2026	10.52	10.53	10.53	10.55	10.48	176,091