AllianceBernstein Global High Income Fund (AWF) NYSE

Currency In USD

AWF Historical Return

If you invested $1000 in AllianceBernstein Global High Income Fund (AWF) 10 years ago, it would be worth $1,693.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,083.33, while $1000 invested 1 year ago would be worth $917.94. This corresponds to total returns of 69.37%, 8.33%, -8.21%, respectively, with annualized returns of 5.41%, 1.61%, -8.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AWF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9.7	9.62	9.62	9.7	9.61	354,126
November 10, 2026	9.67	9.66	9.66	9.68	9.61	422,023
November 09, 2026	9.63	9.74	9.74	9.75	9.63	561,336
November 06, 2026	9.52	9.61	9.61	9.62	9.52	343,737
November 05, 2026	9.64	9.51	9.51	9.67	9.51	830,132
November 04, 2026	9.73	9.74	9.74	9.75	9.69	262,317
November 03, 2026	9.63	9.67	9.67	9.68	9.6	426,989
November 02, 2026	9.6	9.62	9.62	9.66	9.59	411,425
October 30, 2026	9.61	9.62	9.62	9.63	9.57	307,269
October 29, 2026	9.58	9.65	9.65	9.65	9.58	483,122
October 28, 2026	9.58	9.59	9.59	9.59	9.54	318,146
October 27, 2026	9.52	9.57	9.57	9.57	9.48	806,042
October 26, 2026	9.45	9.52	9.52	9.52	9.45	449,233
October 23, 2026	9.48	9.49	9.49	9.5	9.44	319,054
October 22, 2026	9.53	9.51	9.51	9.56	9.51	300,963
October 21, 2026	9.55	9.57	9.57	9.58	9.53	487,407
October 20, 2026	9.53	9.53	9.53	9.59	9.52	334,659
October 19, 2026	9.6	9.59	9.59	9.64	9.56	420,217
October 16, 2026	9.59	9.6	9.6	9.72	9.53	600,872
October 15, 2026	9.44	9.62	9.62	9.62	9.44	646,607
October 14, 2026	9.48	9.44	9.44	9.5	9.41	565,383
October 13, 2026	9.58	9.56	9.56	9.6	9.48	402,859
October 12, 2026	9.6	9.56	9.56	9.61	9.52	285,174
October 09, 2026	9.55	9.6	9.6	9.63	9.55	285,961
October 08, 2026	9.5	9.51	9.51	9.59	9.48	302,536
October 07, 2026	9.58	9.54	9.54	9.59	9.52	409,804
October 06, 2026	9.5	9.63	9.63	9.63	9.5	323,996
October 05, 2026	9.66	9.48	9.48	9.69	9.48	439,464
October 02, 2026	9.64	9.63	9.63	9.7	9.63	307,128
October 01, 2026	9.66	9.62	9.62	9.66	9.53	369,554
September 30, 2026	9.74	9.73	9.73	9.78	9.69	542,135
September 29, 2026	9.75	9.74	9.74	9.76	9.7	226,398
September 28, 2026	9.72	9.7	9.7	9.74	9.7	280,736
September 25, 2026	9.75	9.77	9.77	9.78	9.71	272,272
September 24, 2026	9.76	9.7	9.7	9.79	9.7	302,956
September 23, 2026	9.91	9.79	9.79	9.91	9.79	383,636
September 22, 2026	9.94	9.89	9.89	9.96	9.89	196,412
September 21, 2026	9.98	9.91	9.91	9.98	9.91	275,949
September 18, 2026	10.01	9.99	9.99	10.04	9.94	267,415
September 17, 2026	9.95	9.98	9.98	9.99	9.94	459,797
September 16, 2026	9.94	9.93	9.93	9.97	9.92	248,268
September 15, 2026	9.94	9.93	9.93	9.96	9.9	523,691
September 11, 2026	10.01	9.96	9.96	10.02	9.96	253,013
September 10, 2026	10.03	10.01	10.01	10.03	9.99	213,127
September 09, 2026	10.05	10.07	10.07	10.07	10.02	354,556
September 08, 2026	10.06	10.06	10.06	10.07	10.03	228,908
September 04, 2026	10.06	10.03	10.03	10.06	10.03	165,221
September 03, 2026	10.05	10.05	10.05	10.07	10.04	191,367
September 02, 2026	10.1	10.07	10.07	10.14	10.07	137,210
September 01, 2026	10.11	10.1	10.1	10.14	10.1	219,691
August 31, 2026	10.13	10.12	10.12	10.16	10.12	167,001
August 28, 2026	10.17	10.16	10.16	10.18	10.12	271,290
August 27, 2026	10.17	10.2	10.2	10.2	10.14	286,932
August 26, 2026	10.17	10.15	10.15	10.18	10.14	140,102
August 25, 2026	10.14	10.18	10.18	10.18	10.14	325,260
August 24, 2026	10.11	10.11	10.11	10.13	10.1	368,072
August 21, 2026	10.16	10.13	10.13	10.17	10.12	278,672
August 20, 2026	10.19	10.14	10.14	10.2	10.12	294,578
August 19, 2026	10.18	10.2	10.2	10.2	10.15	187,354
August 18, 2026	10.15	10.15	10.15	10.16	10.14	250,676