AllianceBernstein Global High Income Fund (AWF) NYSE

10.67

+0(+0.00%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 09, 202610.6810.6910.6910.710.65252,731
January 08, 202610.6810.6610.6610.710.66352,810
January 07, 202610.7510.710.710.7510.69219,933
January 06, 202610.7110.7210.7210.7410.69215,400
January 05, 202610.6610.6910.6910.7210.66306,236
January 02, 202610.6910.6810.6810.710.62489,638
December 31, 202510.7410.6910.6910.7510.68490,400
December 30, 202510.710.7210.7210.7510.7257,600
December 29, 202510.710.7210.7210.7410.69180,300
December 26, 202510.7110.7210.7210.7610.71240,542
December 24, 202510.7310.7210.7210.7410.7141,423
December 23, 202510.6710.6910.6910.710.67202,245
December 22, 202510.7110.7110.7110.7510.68217,618
December 19, 202510.710.6710.6710.7410.66301,200
December 18, 202510.6310.6710.6710.6810.61309,700
December 17, 202510.6910.6510.610.6910.62269,200
December 16, 202510.6810.6710.6210.710.65241,400
December 15, 202510.6710.6710.6210.7110.65300,900
December 12, 202510.710.6710.6710.710.66246,951
December 11, 202510.6810.6710.6710.7110.66294,216
December 10, 202510.710.710.710.7310.68217,400
December 09, 202510.7310.6810.6810.7510.68215,539
December 08, 202510.7310.7110.7110.7710.7302,404
December 05, 202510.7910.7210.7210.7910.72243,700
December 04, 202510.810.7910.7910.8210.73356,334
December 03, 202510.7910.8210.8210.8610.79217,300
December 02, 202510.8210.8110.8110.8410.78304,200
December 01, 202510.810.7810.7810.8710.77277,741
November 28, 202510.8210.8210.8210.8210.77159,300
November 26, 202510.7410.7910.7910.7910.74201,300
November 25, 202510.6610.7410.7410.7710.66525,707
November 24, 202510.6210.710.710.7110.61301,200
November 21, 202510.6310.6210.6210.6610.53538,100
November 20, 202510.6610.5910.5910.710.55375,900
November 19, 202510.6210.5910.5910.6710.58289,465
November 18, 202510.6910.6510.6510.6910.6282,700
November 17, 202510.7310.710.710.7410.67346,300
November 14, 202510.7210.7110.7110.7210.69284,620
November 13, 202510.8310.7110.7110.8710.7310,134
November 12, 202510.8710.8310.8310.8810.81222,939
November 11, 202510.810.8510.8510.8610.8153,048
November 10, 202510.810.810.810.8410.79210,738
November 07, 202510.8510.7910.7910.8610.74301,930
November 06, 202510.8610.8310.8310.9110.83224,900
November 05, 202510.9510.9210.8510.9710.92202,949
November 04, 202510.9410.9410.8710.9810.89237,001
November 03, 202510.9910.9410.8711.0110.94244,900
October 31, 202511.0411.0110.9411.0710.97255,400
October 30, 202511.0411.0110.9411.0711107,838
October 29, 202511.0711.0310.9611.0811.01180,923
October 28, 202511.0911.071111.111.05167,931
October 27, 202511.0811.0610.9911.0911.04211,220
October 24, 202511.0411.0410.9711.0810.97379,600
October 23, 202511.0711.0510.9811.0811.02186,800
October 22, 202511.0311.071111.0911152,802
October 21, 202510.9511.0311.0311.0510.95298,231
October 20, 202510.8810.9210.9210.9810.86369,413
October 17, 202510.910.8410.8410.9410.81344,600
October 16, 202510.9810.910.91110.87274,549
October 15, 202510.9810.9310.9311.0210.93217,942
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved