AllianceBernstein Global High Income Fund (AWF) NYSE

Currency In USD

AWF Historical Return

If you invested $1000 in AllianceBernstein Global High Income Fund (AWF) 10 years ago, it would be worth $1,541.67 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,137.12, while $1000 invested 1 year ago would be worth $896.55. This corresponds to total returns of 54.17%, 13.71%, -10.34%, respectively, with annualized returns of 4.42%, 2.6%, -10.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AWF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	9.66	9.62	9.62	9.66	9.53	369,554
September 30, 2026	9.74	9.73	9.73	9.78	9.69	542,135
September 29, 2026	9.75	9.74	9.74	9.76	9.7	226,398
September 28, 2026	9.72	9.7	9.7	9.74	9.7	280,736
September 25, 2026	9.75	9.77	9.77	9.78	9.71	272,272
September 24, 2026	9.76	9.7	9.7	9.79	9.7	302,956
September 23, 2026	9.91	9.79	9.79	9.91	9.79	383,636
September 22, 2026	9.94	9.89	9.89	9.96	9.89	196,412
September 21, 2026	9.98	9.91	9.91	9.98	9.91	275,949
September 18, 2026	10.01	9.99	9.99	10.04	9.94	267,415
September 17, 2026	9.95	9.98	9.98	9.99	9.94	459,797
September 16, 2026	9.94	9.93	9.93	9.97	9.92	248,268
September 15, 2026	9.94	9.93	9.93	9.96	9.9	523,691
September 11, 2026	10.01	9.96	9.96	10.02	9.96	253,013
September 10, 2026	10.03	10.01	10.01	10.03	9.99	213,127
September 09, 2026	10.05	10.07	10.07	10.07	10.02	354,556
September 08, 2026	10.06	10.06	10.06	10.07	10.03	228,908
September 04, 2026	10.06	10.03	10.03	10.06	10.03	165,221
September 03, 2026	10.05	10.05	10.05	10.07	10.04	191,367
September 02, 2026	10.1	10.07	10.07	10.14	10.07	137,210
September 01, 2026	10.11	10.1	10.1	10.14	10.1	219,691
August 31, 2026	10.13	10.12	10.12	10.16	10.12	167,001
August 28, 2026	10.17	10.16	10.16	10.18	10.12	271,290
August 27, 2026	10.17	10.2	10.2	10.2	10.14	286,932
August 26, 2026	10.17	10.15	10.15	10.18	10.14	140,102
August 25, 2026	10.14	10.18	10.18	10.18	10.14	325,260
August 24, 2026	10.11	10.11	10.11	10.13	10.1	368,072
August 21, 2026	10.16	10.13	10.13	10.17	10.12	278,672
August 20, 2026	10.19	10.14	10.14	10.2	10.12	294,578
August 19, 2026	10.18	10.2	10.2	10.2	10.15	187,354
August 18, 2026	10.15	10.15	10.15	10.16	10.14	250,676
August 17, 2026	10.16	10.16	10.16	10.17	10.13	281,938
August 14, 2026	10.18	10.15	10.15	10.18	10.11	389,588
August 13, 2026	10.16	10.18	10.18	10.21	10.15	414,559
August 12, 2026	10.2	10.16	10.16	10.21	10.14	425,252
August 11, 2026	10.13	10.18	10.18	10.19	10.13	0
August 10, 2026	10.11	10.09	10.09	10.16	10.09	359,861
August 07, 2026	10.12	10.11	10.11	10.13	10.1	260,693
August 06, 2026	10.07	10.11	10.11	10.12	10.07	259,396
August 05, 2026	10.21	10.16	10.16	10.21	10.15	189,459
August 04, 2026	10.15	10.17	10.17	10.19	10.15	144,814
August 03, 2026	10.12	10.14	10.14	10.17	10.09	277,976
July 31, 2026	10.14	10.09	10.09	10.14	10.07	302,221
July 30, 2026	10.09	10.11	10.11	10.12	10.07	306,137
July 29, 2026	10.12	10.08	10.08	10.13	10.05	271,187
July 28, 2026	10.1	10.1	10.1	10.14	10.05	199,872
July 27, 2026	10.12	10.07	10.07	10.12	10.07	204,380
July 23, 2026	10.12	10.08	10.08	10.14	10.06	223,412
July 22, 2026	10.19	10.14	10.14	10.23	10.14	281,245
July 21, 2026	10.17	10.17	10.17	10.24	10.15	427,645
July 20, 2026	10.12	10.14	10.14	10.17	10.1	482,553
July 17, 2026	10.16	10.12	10.12	10.16	10.1	467,324
July 16, 2026	10.17	10.15	10.15	10.19	10.13	374,945
July 15, 2026	10.17	10.17	10.17	10.2	10.16	291,569
July 14, 2026	10.19	10.19	10.19	10.19	10.14	278,679
July 13, 2026	10.17	10.15	10.15	10.19	10.12	394,322
July 10, 2026	10.22	10.22	10.22	10.23	10.17	227,824
July 09, 2026	10.15	10.2	10.2	10.22	10.13	355,207
July 08, 2026	10.18	10.13	10.13	10.22	10.09	646,494
July 07, 2026	10.22	10.17	10.17	10.22	10.17	320,193