AllianceBernstein Global High Income Fund - AWF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	10.65	10.64	10.64	10.68	10.62	239,500
February 19, 2026	10.65	10.65	10.65	10.66	10.62	262,900
February 18, 2026	10.67	10.63	10.63	10.69	10.62	354,946
February 17, 2026	10.65	10.67	10.67	10.68	10.62	349,141
February 13, 2026	10.65	10.65	10.65	10.66	10.62	238,721
February 12, 2026	10.69	10.62	10.62	10.69	10.61	249,500
February 11, 2026	10.65	10.69	10.69	10.69	10.65	363,700
February 10, 2026	10.65	10.63	10.63	10.65	10.6	201,005
February 09, 2026	10.62	10.61	10.61	10.62	10.59	246,805
February 06, 2026	10.58	10.6	10.6	10.61	10.57	293,400
February 05, 2026	10.6	10.57	10.57	10.63	10.57	266,535
February 04, 2026	10.7	10.67	10.6	10.71	10.66	254,137
February 03, 2026	10.72	10.69	10.62	10.72	10.66	280,300
February 02, 2026	10.67	10.7	10.63	10.7	10.66	232,900
January 30, 2026	10.66	10.67	10.67	10.67	10.62	261,861
January 29, 2026	10.65	10.66	10.66	10.67	10.59	380,700
January 28, 2026	10.63	10.65	10.65	10.67	10.63	318,100
January 27, 2026	10.63	10.63	10.63	10.64	10.59	266,200
January 26, 2026	10.6	10.61	10.61	10.63	10.58	162,843
January 23, 2026	10.63	10.6	10.6	10.65	10.59	192,973
January 22, 2026	10.62	10.63	10.63	10.64	10.59	297,514
January 21, 2026	10.56	10.57	10.57	10.63	10.53	400,200
January 20, 2026	10.4	10.51	10.51	10.54	10.4	420,226
January 16, 2026	10.58	10.53	10.53	10.61	10.51	686,100
January 15, 2026	10.65	10.59	10.59	10.65	10.59	363,400
January 14, 2026	10.68	10.63	10.63	10.68	10.57	427,446
January 13, 2026	10.67	10.67	10.67	10.69	10.66	214,500
January 12, 2026	10.65	10.67	10.67	10.69	10.65	256,000
January 09, 2026	10.68	10.69	10.69	10.7	10.65	252,731
January 08, 2026	10.68	10.66	10.66	10.7	10.66	352,810
January 07, 2026	10.75	10.7	10.7	10.75	10.69	219,933
January 06, 2026	10.71	10.72	10.72	10.74	10.69	215,400
January 05, 2026	10.66	10.69	10.69	10.72	10.66	306,236
January 02, 2026	10.69	10.68	10.68	10.7	10.62	489,638
December 31, 2025	10.74	10.69	10.69	10.75	10.68	490,400
December 30, 2025	10.7	10.72	10.72	10.75	10.7	257,600
December 29, 2025	10.7	10.72	10.72	10.74	10.69	180,300
December 26, 2025	10.71	10.72	10.72	10.76	10.71	240,542
December 24, 2025	10.73	10.72	10.72	10.74	10.7	141,423
December 23, 2025	10.67	10.69	10.69	10.7	10.67	202,245
December 22, 2025	10.71	10.71	10.71	10.75	10.68	217,618
December 19, 2025	10.7	10.67	10.67	10.74	10.66	301,200
December 18, 2025	10.63	10.67	10.67	10.68	10.61	309,700
December 17, 2025	10.69	10.65	10.6	10.69	10.62	269,200
December 16, 2025	10.68	10.67	10.62	10.7	10.65	241,400
December 15, 2025	10.67	10.67	10.62	10.71	10.65	300,900
December 12, 2025	10.7	10.67	10.67	10.7	10.66	246,951
December 11, 2025	10.68	10.67	10.67	10.71	10.66	294,216
December 10, 2025	10.7	10.7	10.7	10.73	10.68	217,400
December 09, 2025	10.73	10.68	10.68	10.75	10.68	215,539
December 08, 2025	10.73	10.71	10.71	10.77	10.7	302,404
December 05, 2025	10.79	10.72	10.72	10.79	10.72	243,700
December 04, 2025	10.8	10.79	10.79	10.82	10.73	356,334
December 03, 2025	10.79	10.82	10.82	10.86	10.79	217,300
December 02, 2025	10.82	10.81	10.81	10.84	10.78	304,200
December 01, 2025	10.8	10.78	10.78	10.87	10.77	277,741
November 28, 2025	10.82	10.82	10.82	10.82	10.77	159,300
November 26, 2025	10.74	10.79	10.79	10.79	10.74	201,300
November 25, 2025	10.66	10.74	10.74	10.77	10.66	525,707
November 24, 2025	10.62	10.7	10.7	10.71	10.61	301,200

AllianceBernstein Global High Income Fund (AWF) NYSE