AllianceBernstein Global High Income Fund (AWF) NYSE

11.29

+0(+0.00%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.2511.2911.2911.311.24165,817
September 04, 202511.2311.2311.2311.2511.22174,007
September 03, 202511.311.3111.2411.3111.28162,100
September 02, 202511.2611.2711.2711.2711.23219,237
August 29, 202511.2711.2811.2811.311.25167,808
August 28, 202511.311.2911.2911.311.26194,626
August 27, 202511.2911.2911.2911.311.27241,816
August 26, 202511.2611.2911.2911.2911.25174,435
August 25, 202511.1511.2411.2411.2611.15337,749
August 22, 202511.1511.1511.1511.1911.14246,331
August 21, 202511.1311.1411.1411.1511.1193,725
August 20, 202511.1711.1211.1211.1711.12176,136
August 19, 202511.1911.1911.1911.2211.17221,200
August 18, 202511.1711.1811.1811.1911.15184,744
August 15, 202511.1911.1211.1211.211.12243,700
August 14, 202511.1611.1711.1711.1911.13257,100
August 13, 202511.1811.1611.1611.211.15203,100
August 12, 202511.1911.1611.1611.1911.11253,000
August 11, 202511.1411.1611.1611.1811.08135,711
August 08, 202511.1511.1411.1411.1711.14129,100
August 07, 202511.1211.1311.1311.1811.12185,000
August 06, 202511.2311.2111.2111.2311.2220,229
August 05, 202511.1911.2111.2111.2211.18291,561
August 04, 202511.1511.1711.1711.1911.14252,134
August 01, 202511.1311.1311.1311.1511.12301,107
July 31, 202511.1311.1211.1211.1411.1118,506
July 30, 202511.111.1111.1111.1311.08167,900
July 29, 202511.111.0611.0611.1111.05114,908
July 28, 202511.0111.111.111.1110.97202,713
July 25, 202510.9711.0111.0111.0310.97106,800
July 24, 202510.9610.9510.9510.9810.95114,813
July 23, 202510.9910.9810.9811.0110.98154,700
July 22, 202510.9910.9910.9911.0110.97157,464
July 21, 202510.95111111.0410.95218,700
July 18, 202511.0910.8510.8511.1310.85469,900
July 17, 202511.0511.0811.0811.0911.03308,800
July 16, 202511.0611.0511.0511.0711.01170,628
July 15, 202511.0911.0311.0311.0911.03129,441
July 14, 202511.0511.0911.0911.0911.03150,348
July 11, 202511.0811.0511.0511.0811.0281,500
July 10, 202511.1111.0611.0611.1311.05153,235
July 09, 202511.0411.0911.0911.111.04157,516
July 08, 202511.0511.0411.0411.0511111,710
July 07, 202511.111.0311.0311.1111.02176,046
July 03, 202511.0911.111.111.1211.06150,810
July 02, 202511.111.1411.0711.1511.1203,321
July 01, 202510.9811.0811.0111.1110.98190,000
June 30, 202511.0311.0310.9711.0711.02153,638
June 27, 202511111111.0410.98146,004
June 26, 202510.9610.9910.9911.0310.95163,102
June 25, 202510.9410.9710.9710.9710.93117,644
June 24, 202510.9310.9310.9310.9510.89153,735
June 23, 202510.910.9210.9210.9410.87142,200
June 20, 202510.8710.8910.8910.9210.86231,433
June 18, 202510.8110.8310.8310.8710.78205,400
June 17, 202510.810.8110.8110.8310.78176,034
June 16, 202510.8110.810.810.8310.78165,715
June 13, 202510.8110.7710.7710.8210.76110,900
June 12, 202510.8110.8110.8110.8610.8192,797
June 11, 202510.7910.8110.8110.910.79217,137
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved