AllianceBernstein Global High Income Fund (AWF) NYSE

Currency In USD

AWF Historical Return

If you invested $1000 in AllianceBernstein Global High Income Fund (AWF) 10 years ago, it would be worth $1,618.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,176.54, while $1000 invested 1 year ago would be worth $955.66. This corresponds to total returns of 61.82%, 17.65%, -4.43%, respectively, with annualized returns of 4.93%, 3.3%, -4.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AWF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.16	10.13	10.13	10.17	10.12	278,672
August 20, 2026	10.19	10.14	10.14	10.2	10.12	294,578
August 19, 2026	10.18	10.2	10.2	10.2	10.15	187,354
August 18, 2026	10.15	10.15	10.15	10.16	10.14	250,676
August 17, 2026	10.16	10.16	10.16	10.17	10.13	281,938
August 14, 2026	10.18	10.15	10.15	10.18	10.11	389,588
August 13, 2026	10.16	10.18	10.18	10.21	10.15	414,559
August 12, 2026	10.2	10.16	10.16	10.21	10.14	425,252
August 11, 2026	10.13	10.18	10.18	10.19	10.13	0
August 10, 2026	10.11	10.09	10.09	10.16	10.09	359,861
August 07, 2026	10.12	10.11	10.11	10.13	10.1	260,693
August 06, 2026	10.07	10.11	10.11	10.12	10.07	259,396
August 05, 2026	10.21	10.16	10.16	10.21	10.15	189,459
August 04, 2026	10.15	10.17	10.17	10.19	10.15	144,814
August 03, 2026	10.12	10.14	10.14	10.17	10.09	277,976
July 31, 2026	10.14	10.09	10.09	10.14	10.07	302,221
July 30, 2026	10.09	10.11	10.11	10.12	10.07	306,137
July 29, 2026	10.12	10.08	10.08	10.13	10.05	271,187
July 28, 2026	10.1	10.1	10.1	10.14	10.05	199,872
July 27, 2026	10.12	10.07	10.07	10.12	10.07	204,380
July 23, 2026	10.12	10.08	10.08	10.14	10.06	223,412
July 22, 2026	10.19	10.14	10.14	10.23	10.14	281,245
July 21, 2026	10.17	10.17	10.17	10.24	10.15	427,645
July 20, 2026	10.12	10.14	10.14	10.17	10.1	482,553
July 17, 2026	10.16	10.12	10.12	10.16	10.1	467,324
July 16, 2026	10.17	10.15	10.15	10.19	10.13	374,945
July 15, 2026	10.17	10.17	10.17	10.2	10.16	291,569
July 14, 2026	10.19	10.19	10.19	10.19	10.14	278,679
July 13, 2026	10.17	10.15	10.15	10.19	10.12	394,322
July 10, 2026	10.22	10.22	10.22	10.23	10.17	227,824
July 09, 2026	10.15	10.2	10.2	10.22	10.13	355,207
July 08, 2026	10.18	10.13	10.13	10.22	10.09	646,494
July 07, 2026	10.22	10.17	10.17	10.22	10.17	320,193
July 06, 2026	10.2	10.23	10.23	10.23	10.18	318,711
July 02, 2026	10.2	10.2	10.2	10.25	10.19	407,816
July 01, 2026	10.27	10.31	10.31	10.31	10.25	321,417
June 30, 2026	10.29	10.3	10.3	10.3	10.24	412,432
June 29, 2026	10.22	10.25	10.25	10.28	10.21	441,723
June 26, 2026	10.24	10.2	10.2	10.26	10.2	399,650
June 25, 2026	10.21	10.23	10.23	10.25	10.21	347,120
June 24, 2026	10.2	10.17	10.17	10.22	10.15	216,917
June 23, 2026	10.1	10.18	10.18	10.21	10.1	293,776
June 22, 2026	10.14	10.14	10.14	10.16	10.1	240,465
June 18, 2026	10.18	10.15	10.15	10.19	10.14	280,006
June 17, 2026	10.19	10.12	10.12	10.2	10.12	358,017
June 16, 2026	10.19	10.21	10.21	10.22	10.19	210,393
June 15, 2026	10.17	10.16	10.16	10.22	10.16	318,180
June 12, 2026	10.17	10.15	10.15	10.19	10.13	217,896
June 11, 2026	10.12	10.16	10.16	10.17	10.1	210,998
June 10, 2026	10.1	10.1	10.1	10.18	10.1	245,704
June 09, 2026	10.16	10.14	10.14	10.17	10.08	284,632
June 08, 2026	10.11	10.12	10.12	10.17	10.1	373,796
June 05, 2026	10.14	10.09	10.09	10.14	10.05	405,620
June 04, 2026	10.19	10.16	10.16	10.22	10.13	483,775
June 03, 2026	10.31	10.23	10.23	10.32	10.22	362,629
June 02, 2026	10.3	10.33	10.33	10.36	10.3	306,900
June 01, 2026	10.34	10.29	10.29	10.35	10.28	252,901
May 29, 2026	10.34	10.32	10.32	10.36	10.32	131,262
May 28, 2026	10.36	10.34	10.34	10.36	10.31	205,134
May 27, 2026	10.32	10.34	10.34	10.34	10.29	305,696