AllianceBernstein Global High Income Fund (AWF) NYSE

10.33

+0.04(+0.39%)

Updated at June 02 04:00PM

Currency In USD

AWF Historical Return

If you invested $1000 in AllianceBernstein Global High Income Fund (AWF) 10 years ago, it would be worth $1,765.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,240.1, while $1000 invested 1 year ago would be worth $1,020.75. This corresponds to total returns of 76.58%, 24.01%, 2.08%, respectively, with annualized returns of 5.85%, 4.4%, 2.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AWF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.3	10.33	10.33	10.36	10.3	306,900
June 01, 2026	10.34	10.29	10.29	10.35	10.28	252,901
May 29, 2026	10.34	10.32	10.32	10.36	10.32	131,262
May 28, 2026	10.36	10.34	10.34	10.36	10.31	205,134
May 27, 2026	10.32	10.34	10.34	10.34	10.29	305,696
May 26, 2026	10.24	10.28	10.28	10.31	10.23	252,551
May 22, 2026	10.27	10.21	10.21	10.28	10.21	274,564
May 21, 2026	10.2	10.24	10.24	10.32	10.14	925,922
May 20, 2026	10	10.22	10.22	10.23	10	672,908
May 19, 2026	10	10.02	10.02	10.05	9.96	327,426
May 18, 2026	10.06	10.03	10.03	10.11	10.03	388,553
May 15, 2026	10.16	10.07	10.07	10.16	10.07	451,225
May 14, 2026	10.21	10.18	10.18	10.21	10.17	294,636
May 13, 2026	10.19	10.18	10.18	10.25	10.15	317,885
May 12, 2026	10.06	10.16	10.16	10.18	10.06	431,538
May 11, 2026	10.18	10.09	10.09	10.19	10.06	955,851
May 08, 2026	10.23	10.19	10.19	10.25	10.18	474,539
May 07, 2026	10.32	10.21	10.21	10.35	10.19	634,101
May 06, 2026	10.35	10.41	10.41	10.45	10.29	1.14M
May 05, 2026	10.28	10.33	10.33	10.34	10.28	441,550
May 04, 2026	10.28	10.25	10.25	10.35	10.23	1.08M
May 01, 2026	10.47	10.3	10.3	10.47	10.23	2.49M
April 30, 2026	10.42	10.52	10.52	10.53	10.41	229,004
April 29, 2026	10.41	10.38	10.38	10.42	10.35	289,976
April 28, 2026	10.45	10.44	10.44	10.47	10.38	246,937
April 27, 2026	10.45	10.46	10.46	10.48	10.4	250,034
April 24, 2026	10.45	10.45	10.45	10.45	10.42	154,419
April 23, 2026	10.44	10.41	10.41	10.47	10.4	155,368
April 22, 2026	10.44	10.44	10.44	10.47	10.42	191,085
April 21, 2026	10.49	10.41	10.41	10.5	10.4	272,066
April 20, 2026	10.56	10.49	10.49	10.62	10.47	283,263
April 17, 2026	10.55	10.56	10.56	10.6	10.51	382,518
April 16, 2026	10.55	10.52	10.52	10.56	10.49	290,921
April 15, 2026	10.52	10.53	10.53	10.55	10.48	176,091
April 14, 2026	10.47	10.53	10.53	10.54	10.44	199,715
April 13, 2026	10.38	10.46	10.46	10.47	10.37	451,916
April 10, 2026	10.41	10.41	10.41	10.42	10.37	253,588
April 09, 2026	10.37	10.37	10.37	10.38	10.35	243,357
April 08, 2026	10.35	10.35	10.35	10.36	10.31	223,162
April 07, 2026	10.17	10.21	10.21	10.22	10.13	390,501
April 06, 2026	10.07	10.17	10.17	10.18	9.99	405,545
April 02, 2026	10.01	10.02	10.02	10.09	9.99	510,024
April 01, 2026	10.15	10.15	10.08	10.18	10.12	378,496
March 31, 2026	9.95	10.17	10.1	10.18	9.95	359,845
March 30, 2026	9.98	9.88	9.82	10	9.85	450,258
March 27, 2026	10	9.93	9.87	10.04	9.92	265,005
March 26, 2026	10.21	10	9.94	10.23	10	496,921
March 25, 2026	10.19	10.22	10.15	10.26	10.16	375,676
March 24, 2026	10.09	10.14	10.07	10.2	10.06	437,681
March 23, 2026	10.08	10.1	10.03	10.19	10.08	393,095
March 20, 2026	10.07	10.03	9.97	10.11	10	417,042
March 19, 2026	10.09	10.05	9.99	10.2	10.01	868,198
March 18, 2026	10.19	10.16	10.09	10.2	10.15	174,245
March 17, 2026	10.17	10.18	10.11	10.23	10.16	260,278
March 16, 2026	10.11	10.13	10.06	10.15	10.11	362,441
March 13, 2026	10.11	10.1	10.03	10.15	10.07	380,407
March 12, 2026	10.12	10.06	10	10.12	10.03	448,828
March 11, 2026	10.18	10.13	10.06	10.19	10.1	350,386
March 10, 2026	10.13	10.15	10.08	10.22	10.12	547,824
March 09, 2026	10.04	10.13	10.06	10.13	9.99	542,191