1.89
+0.06(+3.28%)
Currency In USD
| Previous Close | 1.83 |
| Open | 1.89 |
| Day High | 1.91 |
| Day Low | 1.79 |
| 52-Week High | 2.97 |
| 52-Week Low | 1.35 |
| Volume | 60,805 |
| Average Volume | 34,691 |
| Market Cap | 39.86M |
| PE | -7.87 |
| EPS | -0.24 |
| Moving Average 50 Days | 1.68 |
| Moving Average 200 Days | 1.68 |
| Change | 0.06 |
If you invested $1000 in Aware, Inc. (AWRE) 10 years ago, it would be worth $459.85 as of July 01, 2025 at a share price of $1.89. Whereas If you bought $1000 worth of Aware, Inc. (AWRE) shares 5 years ago, it would be worth $611.65 as of July 01, 2025 at a share price of $1.89.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Aware Named Luminary in Prism Project Report as Organization Rolls Out New Platform Enhancements
GlobeNewswire Inc.
Jun 16, 2025 12:30 PM GMT
New innovations include 14 times faster face matching and smarter capture technologyAMSTERDAM, June 16, 2025 (GLOBE NEWSWIRE) -- Identity Week Europe -- Aware, Inc. (NASDAQ: AWRE), a leader in global biometric authentication, was recognized as an i
Aware Achieves Best-in-Class Performance in DHS RIVTD Testing for Passive Liveness Detection
GlobeNewswire Inc.
Jun 03, 2025 12:30 PM GMT
Results Underscore the Strength of Aware Approach to Combating Fraud Without User FrictionLAS VEGAS, June 03, 2025 (GLOBE NEWSWIRE) -- Aware, Inc. (NASDAQ: AWRE), a leading global biometric authentication company, announced today that it achieved b
Aware Taps Proven Cybersecurity Leader Lona Therrien to Boost Brand as Chief Marketing Officer
GlobeNewswire Inc.
May 19, 2025 1:01 PM GMT
New Executive Appointment Signals Continued Commitment to Accelerate Growth Lona Therrien Chief Marketing Officer, Aware, Inc. BURLINGTON, Mass., May 19, 2025 (GLOBE NEWSWIRE) -- Aware, Inc. (NASDAQ: AWRE), a leading global biometric authenticat