2.47
+0.095(+4.01%)
Currency In USD
| Previous Close | 2.37 |
| Open | 2.44 |
| Day High | 2.47 |
| Day Low | 2.39 |
| 52-Week High | 2.95 |
| 52-Week Low | 1.35 |
| Volume | 14,337 |
| Average Volume | 45,615 |
| Market Cap | 52.54M |
| PE | -9.13 |
| EPS | -0.27 |
| Moving Average 50 Days | 2.43 |
| Moving Average 200 Days | 1.87 |
| Change | 0.1 |
If you invested $1000 in Aware, Inc. (AWRE) 10 years ago, it would be worth $725 as of October 03, 2025 at a share price of $2.465. Whereas If you bought $1000 worth of Aware, Inc. (AWRE) shares 5 years ago, it would be worth $916.36 as of October 03, 2025 at a share price of $2.465.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Aware Launches New Intelligent Liveness Solution
GlobeNewswire Inc.
Sep 10, 2025 12:30 PM GMT
New solution delivers 50% higher accuracy, sub-second capture speeds, and unmatched fraud resistanceBURLINGTON, Mass. and WASHINGTON, Sept. 10, 2025 (GLOBE NEWSWIRE) -- Identity Week America 2025 – Aware, Inc. (NASDAQ: AWRE), a leading global biome
Aware Sets Second Quarter 2025 Webcast for Wednesday, July 30, 2025, at 5:00 p.m. Eastern Time
GlobeNewswire Inc.
Jul 16, 2025 12:30 PM GMT
BURLINGTON, Mass., July 16, 2025 (GLOBE NEWSWIRE) -- Aware, Inc. (NASDAQ: AWRE), a leading global biometrics company, will hold a webcast on Wednesday, July 30, 2025, at 5:00 p.m. Eastern time to discuss its financial results for the second quarter
Aware Named Luminary in Prism Project Report as Organization Rolls Out New Platform Enhancements
GlobeNewswire Inc.
Jun 16, 2025 12:30 PM GMT
New innovations include 14 times faster face matching and smarter capture technologyAMSTERDAM, June 16, 2025 (GLOBE NEWSWIRE) -- Identity Week Europe -- Aware, Inc. (NASDAQ: AWRE), a leader in global biometric authentication, was recognized as an i