2.25
+0.03(+1.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.2 | 2.25 | 2.25 | 2.35 | 2.19 | 67,670 |
| December 03, 2025 | 2.1 | 2.22 | 2.22 | 2.29 | 2.1 | 37,124 |
| December 02, 2025 | 2.25 | 2.1 | 2.1 | 2.25 | 2.1 | 25,325 |
| December 01, 2025 | 2.15 | 2.16 | 2.16 | 2.37 | 2.15 | 11,900 |
| November 28, 2025 | 2.18 | 2.16 | 2.16 | 2.19 | 2.15 | 3,301 |
| November 26, 2025 | 2.15 | 2.19 | 2.19 | 2.22 | 2.15 | 26,400 |
| November 25, 2025 | 2.17 | 2.16 | 2.16 | 2.19 | 2.11 | 27,700 |
| November 24, 2025 | 2.13 | 2.13 | 2.13 | 2.16 | 2.11 | 6,203 |
| November 21, 2025 | 2.1 | 2.11 | 2.11 | 2.18 | 2.09 | 20,100 |
| November 20, 2025 | 2.21 | 2.11 | 2.11 | 2.25 | 2.11 | 17,800 |
| November 19, 2025 | 2.25 | 2.16 | 2.16 | 2.25 | 2.12 | 22,767 |
| November 18, 2025 | 2.21 | 2.21 | 2.21 | 2.27 | 2.19 | 32,100 |
| November 17, 2025 | 2.34 | 2.23 | 2.23 | 2.35 | 2.23 | 103,843 |
| November 14, 2025 | 2.39 | 2.4 | 2.4 | 2.47 | 2.33 | 40,000 |
| November 13, 2025 | 2.43 | 2.35 | 2.35 | 2.52 | 2.35 | 20,142 |
| November 12, 2025 | 2.46 | 2.43 | 2.43 | 2.49 | 2.43 | 7,243 |
| November 11, 2025 | 2.48 | 2.47 | 2.47 | 2.5 | 2.4 | 24,818 |
| November 10, 2025 | 2.5 | 2.53 | 2.53 | 2.57 | 2.41 | 19,524 |
| November 07, 2025 | 2.23 | 2.47 | 2.5 | 2.53 | 2.23 | 72,466 |
| November 06, 2025 | 2.3 | 2.29 | 2.29 | 2.36 | 2.22 | 45,035 |
| November 05, 2025 | 2.21 | 2.22 | 2.22 | 2.27 | 2.21 | 18,006 |
| November 04, 2025 | 2.23 | 2.22 | 2.22 | 2.3 | 2.22 | 13,400 |
| November 03, 2025 | 2.21 | 2.3 | 2.3 | 2.46 | 2.21 | 34,032 |
| October 31, 2025 | 2.4 | 2.21 | 2.21 | 2.4 | 2.21 | 63,913 |
| October 30, 2025 | 2.21 | 2.37 | 2.37 | 2.5 | 2.21 | 57,400 |
| October 29, 2025 | 2.48 | 2.52 | 2.52 | 2.52 | 2.42 | 24,300 |
| October 28, 2025 | 2.5 | 2.49 | 2.49 | 2.53 | 2.43 | 22,308 |
| October 27, 2025 | 2.54 | 2.51 | 2.51 | 2.56 | 2.5 | 21,487 |
| October 24, 2025 | 2.48 | 2.5 | 2.5 | 2.51 | 2.41 | 27,100 |
| October 23, 2025 | 2.42 | 2.45 | 2.45 | 2.45 | 2.39 | 18,372 |
| October 22, 2025 | 2.39 | 2.41 | 2.41 | 2.44 | 2.39 | 20,306 |
| October 21, 2025 | 2.4 | 2.39 | 2.39 | 2.44 | 2.37 | 32,711 |
| October 20, 2025 | 2.36 | 2.4 | 2.4 | 2.44 | 2.36 | 25,403 |
| October 17, 2025 | 2.29 | 2.33 | 2.33 | 2.45 | 2.29 | 35,413 |
| October 16, 2025 | 2.37 | 2.29 | 2.29 | 2.49 | 2.24 | 22,434 |
| October 15, 2025 | 2.47 | 2.44 | 2.44 | 2.49 | 2.39 | 19,503 |
| October 14, 2025 | 2.34 | 2.43 | 2.43 | 2.5 | 2.33 | 25,900 |
| October 13, 2025 | 2.35 | 2.33 | 2.33 | 2.44 | 2.32 | 27,600 |
| October 10, 2025 | 2.45 | 2.35 | 2.35 | 2.62 | 2.35 | 17,072 |
| October 09, 2025 | 2.48 | 2.49 | 2.49 | 2.51 | 2.42 | 9,300 |
| October 08, 2025 | 2.46 | 2.46 | 2.46 | 2.55 | 2.44 | 11,507 |
| October 07, 2025 | 2.6 | 2.44 | 2.44 | 2.67 | 2.37 | 25,153 |
| October 06, 2025 | 2.68 | 2.59 | 2.59 | 2.84 | 2.59 | 47,614 |
| October 03, 2025 | 2.32 | 2.63 | 2.63 | 2.63 | 2.32 | 47,000 |
| October 02, 2025 | 2.31 | 2.37 | 2.37 | 2.45 | 2.31 | 8,509 |
| October 01, 2025 | 2.37 | 2.36 | 2.36 | 2.4 | 2.31 | 23,200 |
| September 30, 2025 | 2.45 | 2.41 | 2.41 | 2.48 | 2.37 | 12,976 |
| September 29, 2025 | 2.44 | 2.38 | 2.38 | 2.51 | 2.37 | 10,400 |
| September 26, 2025 | 2.47 | 2.52 | 2.52 | 2.65 | 2.37 | 32,900 |
| September 25, 2025 | 2.61 | 2.42 | 2.42 | 2.62 | 2.37 | 37,100 |
| September 24, 2025 | 2.4 | 2.62 | 2.62 | 2.67 | 2.35 | 68,409 |
| September 23, 2025 | 2.69 | 2.57 | 2.57 | 2.74 | 2.57 | 23,300 |
| September 22, 2025 | 2.7 | 2.68 | 2.68 | 2.73 | 2.66 | 37,872 |
| September 19, 2025 | 2.77 | 2.72 | 2.72 | 2.84 | 2.68 | 55,700 |
| September 18, 2025 | 2.82 | 2.75 | 2.75 | 2.82 | 2.66 | 44,300 |
| September 17, 2025 | 2.86 | 2.71 | 2.71 | 2.9 | 2.7 | 60,500 |
| September 16, 2025 | 2.95 | 2.81 | 2.81 | 2.95 | 2.8 | 51,533 |
| September 15, 2025 | 2.9 | 2.94 | 2.94 | 2.95 | 2.88 | 26,500 |
| September 12, 2025 | 2.9 | 2.88 | 2.88 | 2.95 | 2.8 | 28,900 |
| September 11, 2025 | 2.8 | 2.8 | 2.8 | 2.89 | 2.72 | 57,300 |