2.52
+0.1(+4.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.47 | 2.52 | 2.52 | 2.65 | 2.37 | 32,900 |
| September 25, 2025 | 2.61 | 2.42 | 2.42 | 2.62 | 2.37 | 37,100 |
| September 24, 2025 | 2.4 | 2.62 | 2.62 | 2.67 | 2.35 | 68,409 |
| September 23, 2025 | 2.69 | 2.57 | 2.57 | 2.74 | 2.57 | 23,300 |
| September 22, 2025 | 2.7 | 2.68 | 2.68 | 2.73 | 2.66 | 37,872 |
| September 19, 2025 | 2.77 | 2.72 | 2.72 | 2.84 | 2.68 | 55,700 |
| September 18, 2025 | 2.82 | 2.75 | 2.75 | 2.82 | 2.66 | 44,300 |
| September 17, 2025 | 2.86 | 2.71 | 2.71 | 2.9 | 2.7 | 60,500 |
| September 16, 2025 | 2.95 | 2.81 | 2.81 | 2.95 | 2.8 | 51,533 |
| September 15, 2025 | 2.9 | 2.94 | 2.94 | 2.95 | 2.88 | 26,500 |
| September 12, 2025 | 2.9 | 2.88 | 2.88 | 2.95 | 2.8 | 28,900 |
| September 11, 2025 | 2.8 | 2.8 | 2.8 | 2.89 | 2.72 | 57,300 |
| September 10, 2025 | 2.74 | 2.73 | 2.73 | 2.86 | 2.71 | 27,054 |
| September 09, 2025 | 2.79 | 2.77 | 2.77 | 2.95 | 2.73 | 79,000 |
| September 08, 2025 | 2.3 | 2.74 | 2.74 | 2.79 | 2.26 | 169,400 |
| September 05, 2025 | 2.2 | 2.27 | 2.25 | 2.29 | 2.2 | 69,704 |
| September 04, 2025 | 2.4 | 2.22 | 2.22 | 2.4 | 2.21 | 44,100 |
| September 03, 2025 | 2.31 | 2.36 | 2.36 | 2.43 | 2.27 | 74,356 |
| September 02, 2025 | 2.24 | 2.16 | 2.16 | 2.24 | 2.1 | 35,701 |
| August 29, 2025 | 2.2 | 2.2 | 2.2 | 2.28 | 2.12 | 73,215 |
| August 28, 2025 | 2.21 | 2.23 | 2.23 | 2.36 | 2.13 | 44,185 |
| August 27, 2025 | 2.42 | 2.23 | 2.23 | 2.5 | 2.2 | 66,582 |
| August 26, 2025 | 2.33 | 2.4 | 2.4 | 2.46 | 2.33 | 13,100 |
| August 25, 2025 | 2.47 | 2.35 | 2.35 | 2.49 | 2.35 | 20,417 |
| August 22, 2025 | 2.4 | 2.45 | 2.45 | 2.49 | 2.4 | 22,499 |
| August 21, 2025 | 2.29 | 2.35 | 2.35 | 2.43 | 2.29 | 11,319 |
| August 20, 2025 | 2.35 | 2.3 | 2.3 | 2.43 | 2.2 | 29,337 |
| August 19, 2025 | 2.47 | 2.29 | 2.29 | 2.47 | 2.28 | 16,220 |
| August 18, 2025 | 2.44 | 2.41 | 2.41 | 2.49 | 2.37 | 25,448 |
| August 15, 2025 | 2.39 | 2.44 | 2.44 | 2.45 | 2.34 | 18,042 |
| August 14, 2025 | 2.37 | 2.36 | 2.36 | 2.43 | 2.29 | 35,226 |
| August 13, 2025 | 2.44 | 2.41 | 2.41 | 2.45 | 2.36 | 28,139 |
| August 12, 2025 | 2.26 | 2.35 | 2.35 | 2.52 | 2.26 | 56,415 |
| August 11, 2025 | 2.25 | 2.28 | 2.28 | 2.29 | 2.15 | 20,768 |
| August 08, 2025 | 2.18 | 2.25 | 2.25 | 2.28 | 2.12 | 25,237 |
| August 07, 2025 | 2.19 | 2.15 | 2.15 | 2.27 | 2.15 | 21,800 |
| August 06, 2025 | 2.2 | 2.2 | 2.2 | 2.28 | 2.2 | 20,600 |
| August 05, 2025 | 2.23 | 2.27 | 2.27 | 2.28 | 2.18 | 15,607 |
| August 04, 2025 | 2.25 | 2.23 | 2.23 | 2.3 | 2.17 | 26,300 |
| August 01, 2025 | 2.07 | 2.17 | 2.17 | 2.25 | 2.05 | 33,582 |
| July 31, 2025 | 2.43 | 2.12 | 2.12 | 2.48 | 2.04 | 99,827 |
| July 30, 2025 | 2.38 | 2.36 | 2.36 | 2.49 | 2.36 | 38,299 |
| July 29, 2025 | 2.25 | 2.33 | 2.33 | 2.47 | 2.24 | 72,527 |
| July 28, 2025 | 2.27 | 2.24 | 2.24 | 2.41 | 2.22 | 34,128 |
| July 25, 2025 | 2.49 | 2.33 | 2.33 | 2.58 | 2.21 | 38,716 |
| July 24, 2025 | 2.49 | 2.51 | 2.51 | 2.65 | 2.4 | 79,305 |
| July 23, 2025 | 2.56 | 2.54 | 2.54 | 2.6 | 2.4 | 84,599 |
| July 22, 2025 | 2.32 | 2.42 | 2.42 | 2.5 | 2.3 | 85,031 |
| July 21, 2025 | 2.29 | 2.31 | 2.31 | 2.37 | 2.24 | 68,400 |
| July 18, 2025 | 2.42 | 2.31 | 2.31 | 2.42 | 2.3 | 24,447 |
| July 17, 2025 | 2.28 | 2.38 | 2.38 | 2.44 | 2.21 | 31,900 |
| July 16, 2025 | 2.23 | 2.25 | 2.25 | 2.33 | 2.22 | 40,248 |
| July 15, 2025 | 2.19 | 2.26 | 2.26 | 2.32 | 2.18 | 45,725 |
| July 14, 2025 | 2.22 | 2.2 | 2.2 | 2.27 | 2.1 | 81,500 |
| July 11, 2025 | 2.18 | 2.21 | 2.21 | 2.32 | 2.18 | 85,984 |
| July 10, 2025 | 2.05 | 2.25 | 2.25 | 2.25 | 2.04 | 122,702 |
| July 09, 2025 | 1.97 | 2.05 | 2.05 | 2.05 | 1.97 | 65,329 |
| July 08, 2025 | 1.84 | 1.95 | 1.95 | 2 | 1.84 | 60,100 |
| July 07, 2025 | 1.79 | 1.83 | 1.83 | 1.89 | 1.79 | 18,225 |
| July 03, 2025 | 1.83 | 1.83 | 1.83 | 1.88 | 1.79 | 32,000 |