1.89
+0.06(+3.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 1.89 | 1.89 | 1.89 | 1.93 | 1.79 | 60,849 |
| June 27, 2025 | 1.85 | 1.83 | 1.83 | 1.88 | 1.77 | 12,325 |
| June 26, 2025 | 1.79 | 1.87 | 1.87 | 1.87 | 1.79 | 21,400 |
| June 25, 2025 | 1.94 | 1.88 | 1.88 | 1.94 | 1.83 | 23,613 |
| June 24, 2025 | 1.83 | 1.91 | 1.91 | 1.95 | 1.82 | 28,009 |
| June 23, 2025 | 1.89 | 1.86 | 1.86 | 1.98 | 1.8 | 58,641 |
| June 20, 2025 | 1.95 | 1.87 | 1.87 | 1.99 | 1.8 | 31,600 |
| June 18, 2025 | 1.78 | 1.92 | 1.92 | 2.3 | 1.69 | 408,222 |
| June 17, 2025 | 1.82 | 1.8 | 1.8 | 1.87 | 1.8 | 57,600 |
| June 16, 2025 | 1.76 | 1.81 | 1.81 | 1.86 | 1.71 | 69,252 |
| June 13, 2025 | 1.75 | 1.76 | 1.76 | 1.8 | 1.73 | 53,347 |
| June 12, 2025 | 1.67 | 1.75 | 1.75 | 1.75 | 1.67 | 35,300 |
| June 11, 2025 | 1.7 | 1.69 | 1.69 | 1.73 | 1.69 | 9,600 |
| June 10, 2025 | 1.64 | 1.7 | 1.7 | 1.75 | 1.64 | 44,100 |
| June 09, 2025 | 1.69 | 1.65 | 1.65 | 1.7 | 1.63 | 15,020 |
| June 06, 2025 | 1.6 | 1.67 | 1.67 | 1.69 | 1.6 | 8,200 |
| June 05, 2025 | 1.69 | 1.68 | 1.68 | 1.71 | 1.62 | 23,800 |
| June 04, 2025 | 1.61 | 1.69 | 1.69 | 1.72 | 1.61 | 16,846 |
| June 03, 2025 | 1.69 | 1.66 | 1.66 | 1.73 | 1.6 | 52,400 |
| June 02, 2025 | 1.65 | 1.67 | 1.67 | 1.67 | 1.6 | 28,625 |
| May 30, 2025 | 1.63 | 1.68 | 1.68 | 1.68 | 1.6 | 23,100 |
| May 29, 2025 | 1.64 | 1.65 | 1.65 | 1.66 | 1.61 | 9,433 |
| May 28, 2025 | 1.61 | 1.61 | 1.61 | 1.72 | 1.61 | 19,949 |
| May 27, 2025 | 1.64 | 1.64 | 1.64 | 1.69 | 1.62 | 11,344 |
| May 23, 2025 | 1.68 | 1.65 | 1.65 | 1.68 | 1.63 | 35,563 |
| May 22, 2025 | 1.69 | 1.66 | 1.66 | 1.69 | 1.64 | 11,100 |
| May 21, 2025 | 1.67 | 1.63 | 1.63 | 1.68 | 1.6 | 25,731 |
| May 20, 2025 | 1.69 | 1.65 | 1.65 | 1.69 | 1.65 | 8,627 |
| May 19, 2025 | 1.61 | 1.68 | 1.68 | 1.69 | 1.61 | 15,954 |
| May 16, 2025 | 1.62 | 1.64 | 1.64 | 1.7 | 1.61 | 17,093 |
| May 15, 2025 | 1.65 | 1.66 | 1.66 | 1.66 | 1.58 | 21,841 |
| May 14, 2025 | 1.65 | 1.63 | 1.63 | 1.7 | 1.58 | 80,727 |
| May 13, 2025 | 1.66 | 1.65 | 1.64 | 1.66 | 1.63 | 14,020 |
| May 12, 2025 | 1.69 | 1.67 | 1.67 | 1.71 | 1.65 | 53,304 |
| May 09, 2025 | 1.75 | 1.67 | 1.67 | 1.75 | 1.58 | 35,021 |
| May 08, 2025 | 1.69 | 1.75 | 1.75 | 1.77 | 1.65 | 55,290 |
| May 07, 2025 | 1.65 | 1.71 | 1.71 | 1.75 | 1.62 | 65,909 |
| May 06, 2025 | 1.53 | 1.61 | 1.61 | 1.64 | 1.53 | 25,173 |
| May 05, 2025 | 1.58 | 1.55 | 1.55 | 1.62 | 1.54 | 25,101 |
| May 02, 2025 | 1.55 | 1.56 | 1.55 | 1.59 | 1.53 | 44,007 |
| May 01, 2025 | 1.54 | 1.62 | 1.62 | 1.65 | 1.54 | 60,833 |
| April 30, 2025 | 1.64 | 1.66 | 1.66 | 1.67 | 1.6 | 32,966 |
| April 29, 2025 | 1.61 | 1.64 | 1.64 | 1.64 | 1.6 | 8,200 |
| April 28, 2025 | 1.63 | 1.64 | 1.64 | 1.65 | 1.6 | 19,200 |
| April 25, 2025 | 1.68 | 1.63 | 1.63 | 1.68 | 1.55 | 11,817 |
| April 24, 2025 | 1.67 | 1.65 | 1.65 | 1.67 | 1.56 | 14,200 |
| April 23, 2025 | 1.6 | 1.64 | 1.64 | 1.66 | 1.53 | 16,236 |
| April 22, 2025 | 1.61 | 1.54 | 1.54 | 1.61 | 1.53 | 6,955 |
| April 21, 2025 | 1.56 | 1.55 | 1.55 | 1.57 | 1.54 | 17,400 |
| April 17, 2025 | 1.45 | 1.54 | 1.54 | 1.55 | 1.44 | 35,724 |
| April 16, 2025 | 1.5 | 1.45 | 1.45 | 1.51 | 1.45 | 11,700 |
| April 15, 2025 | 1.54 | 1.48 | 1.48 | 1.54 | 1.48 | 19,527 |
| April 14, 2025 | 1.48 | 1.53 | 1.53 | 1.56 | 1.48 | 5,200 |
| April 11, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.45 | 10,047 |
| April 10, 2025 | 1.43 | 1.49 | 1.49 | 1.55 | 1.43 | 31,800 |
| April 09, 2025 | 1.41 | 1.49 | 1.49 | 1.49 | 1.4 | 26,445 |
| April 08, 2025 | 1.48 | 1.45 | 1.45 | 1.49 | 1.4 | 10,169 |
| April 07, 2025 | 1.45 | 1.42 | 1.42 | 1.49 | 1.37 | 30,407 |
| April 04, 2025 | 1.55 | 1.45 | 1.45 | 1.55 | 1.44 | 83,163 |
| April 03, 2025 | 1.57 | 1.54 | 1.54 | 1.64 | 1.53 | 28,359 |