1.90
-0.04(-2.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.94 | 1.9 | 1.9 | 1.99 | 1.9 | 19,700 |
| January 12, 2026 | 1.92 | 1.94 | 1.94 | 2.02 | 1.91 | 10,840 |
| January 09, 2026 | 1.96 | 1.94 | 1.94 | 2.01 | 1.94 | 14,315 |
| January 08, 2026 | 1.99 | 1.97 | 1.97 | 2.04 | 1.95 | 8,548 |
| January 07, 2026 | 1.99 | 1.96 | 1.96 | 2.03 | 1.96 | 49,920 |
| January 06, 2026 | 2.07 | 1.99 | 1.99 | 2.09 | 1.99 | 31,200 |
| January 05, 2026 | 2 | 2.03 | 2.03 | 2.11 | 2 | 24,200 |
| January 02, 2026 | 1.86 | 1.95 | 1.95 | 2.07 | 1.86 | 47,938 |
| December 31, 2025 | 1.9 | 1.85 | 1.85 | 1.95 | 1.8 | 75,231 |
| December 30, 2025 | 1.99 | 1.9 | 1.9 | 2 | 1.9 | 60,623 |
| December 29, 2025 | 2.02 | 1.99 | 1.99 | 2.09 | 1.96 | 25,200 |
| December 26, 2025 | 2.03 | 2.01 | 2.01 | 2.07 | 1.97 | 65,500 |
| December 24, 2025 | 2.03 | 2.03 | 2.03 | 2.07 | 2.01 | 3,505 |
| December 23, 2025 | 2.02 | 2.05 | 2.05 | 2.08 | 1.99 | 23,300 |
| December 22, 2025 | 2.07 | 2.04 | 2.04 | 2.15 | 2 | 57,500 |
| December 19, 2025 | 2.08 | 2.06 | 2.06 | 2.17 | 2.06 | 14,118 |
| December 18, 2025 | 2.07 | 2.12 | 2.12 | 2.17 | 2.06 | 32,700 |
| December 17, 2025 | 2.12 | 2.08 | 2.08 | 2.16 | 2.08 | 10,300 |
| December 16, 2025 | 2.1 | 2.1 | 2.1 | 2.12 | 2.1 | 4,744 |
| December 15, 2025 | 2.1 | 2.1 | 2.1 | 2.12 | 2.07 | 11,522 |
| December 12, 2025 | 2.22 | 2.11 | 2.11 | 2.22 | 2.11 | 31,018 |
| December 11, 2025 | 2.09 | 2.15 | 2.15 | 2.15 | 2.06 | 15,937 |
| December 10, 2025 | 2.03 | 2.09 | 2.09 | 2.11 | 2.02 | 34,516 |
| December 09, 2025 | 2.09 | 2.09 | 2.09 | 2.12 | 1.97 | 73,643 |
| December 08, 2025 | 2.15 | 2.05 | 2.05 | 2.18 | 2.05 | 64,700 |
| December 05, 2025 | 2.28 | 2.2 | 2.2 | 2.31 | 2.16 | 30,719 |
| December 04, 2025 | 2.2 | 2.25 | 2.25 | 2.35 | 2.19 | 67,670 |
| December 03, 2025 | 2.1 | 2.22 | 2.22 | 2.29 | 2.1 | 37,124 |
| December 02, 2025 | 2.25 | 2.1 | 2.1 | 2.25 | 2.1 | 25,325 |
| December 01, 2025 | 2.15 | 2.16 | 2.16 | 2.37 | 2.15 | 11,900 |
| November 28, 2025 | 2.18 | 2.16 | 2.16 | 2.19 | 2.15 | 3,301 |
| November 26, 2025 | 2.15 | 2.19 | 2.19 | 2.22 | 2.15 | 26,400 |
| November 25, 2025 | 2.17 | 2.16 | 2.16 | 2.19 | 2.11 | 27,700 |
| November 24, 2025 | 2.13 | 2.13 | 2.13 | 2.16 | 2.11 | 6,203 |
| November 21, 2025 | 2.1 | 2.11 | 2.11 | 2.18 | 2.09 | 20,100 |
| November 20, 2025 | 2.21 | 2.11 | 2.11 | 2.25 | 2.11 | 17,800 |
| November 19, 2025 | 2.25 | 2.16 | 2.16 | 2.25 | 2.12 | 22,767 |
| November 18, 2025 | 2.21 | 2.21 | 2.21 | 2.27 | 2.19 | 32,100 |
| November 17, 2025 | 2.34 | 2.23 | 2.23 | 2.35 | 2.23 | 103,843 |
| November 14, 2025 | 2.39 | 2.4 | 2.4 | 2.47 | 2.33 | 40,000 |
| November 13, 2025 | 2.43 | 2.35 | 2.35 | 2.52 | 2.35 | 20,142 |
| November 12, 2025 | 2.46 | 2.43 | 2.43 | 2.49 | 2.43 | 7,243 |
| November 11, 2025 | 2.48 | 2.47 | 2.47 | 2.5 | 2.4 | 24,818 |
| November 10, 2025 | 2.5 | 2.53 | 2.53 | 2.57 | 2.41 | 19,524 |
| November 07, 2025 | 2.23 | 2.47 | 2.5 | 2.53 | 2.23 | 72,466 |
| November 06, 2025 | 2.3 | 2.29 | 2.29 | 2.36 | 2.22 | 45,035 |
| November 05, 2025 | 2.21 | 2.22 | 2.22 | 2.27 | 2.21 | 18,006 |
| November 04, 2025 | 2.23 | 2.22 | 2.22 | 2.3 | 2.22 | 13,400 |
| November 03, 2025 | 2.21 | 2.3 | 2.3 | 2.46 | 2.21 | 34,032 |
| October 31, 2025 | 2.4 | 2.21 | 2.21 | 2.4 | 2.21 | 63,913 |
| October 30, 2025 | 2.21 | 2.37 | 2.37 | 2.5 | 2.21 | 57,400 |
| October 29, 2025 | 2.48 | 2.52 | 2.52 | 2.52 | 2.42 | 24,300 |
| October 28, 2025 | 2.5 | 2.49 | 2.49 | 2.53 | 2.43 | 22,308 |
| October 27, 2025 | 2.54 | 2.51 | 2.51 | 2.56 | 2.5 | 21,487 |
| October 24, 2025 | 2.48 | 2.5 | 2.5 | 2.51 | 2.41 | 27,100 |
| October 23, 2025 | 2.42 | 2.45 | 2.45 | 2.45 | 2.39 | 18,372 |
| October 22, 2025 | 2.39 | 2.41 | 2.41 | 2.44 | 2.39 | 20,306 |
| October 21, 2025 | 2.4 | 2.39 | 2.39 | 2.44 | 2.37 | 32,711 |
| October 20, 2025 | 2.36 | 2.4 | 2.4 | 2.44 | 2.36 | 25,403 |
| October 17, 2025 | 2.29 | 2.33 | 2.33 | 2.45 | 2.29 | 35,413 |