1.68
+0.01(+0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 03, 2025 | 1.66 | 1.68 | 1.68 | 1.81 | 1.66 | 86,849 |
| January 02, 2025 | 1.98 | 1.67 | 1.67 | 1.98 | 1.65 | 198,494 |
| December 31, 2024 | 1.64 | 1.95 | 1.95 | 1.98 | 1.64 | 423,663 |
| December 30, 2024 | 1.66 | 1.61 | 1.61 | 1.66 | 1.55 | 94,248 |
| December 27, 2024 | 1.59 | 1.65 | 1.65 | 1.69 | 1.59 | 100,168 |
| December 26, 2024 | 1.47 | 1.53 | 1.53 | 1.55 | 1.47 | 39,692 |
| December 24, 2024 | 1.47 | 1.5 | 1.5 | 1.52 | 1.47 | 15,115 |
| December 23, 2024 | 1.51 | 1.49 | 1.49 | 1.54 | 1.45 | 93,200 |
| December 20, 2024 | 1.41 | 1.49 | 1.49 | 1.5 | 1.41 | 30,071 |
| December 19, 2024 | 1.56 | 1.52 | 1.52 | 1.56 | 1.48 | 93,611 |
| December 18, 2024 | 1.52 | 1.55 | 1.55 | 1.55 | 1.47 | 52,433 |
| December 17, 2024 | 1.42 | 1.51 | 1.51 | 1.52 | 1.42 | 49,417 |
| December 16, 2024 | 1.48 | 1.46 | 1.46 | 1.53 | 1.41 | 94,537 |
| December 13, 2024 | 1.54 | 1.52 | 1.52 | 1.54 | 1.5 | 7,930 |
| December 12, 2024 | 1.5 | 1.54 | 1.54 | 1.54 | 1.47 | 53,304 |
| December 11, 2024 | 1.48 | 1.49 | 1.49 | 1.51 | 1.47 | 22,101 |
| December 10, 2024 | 1.54 | 1.5 | 1.5 | 1.56 | 1.5 | 19,536 |
| December 09, 2024 | 1.56 | 1.55 | 1.55 | 1.59 | 1.5 | 94,500 |
| December 06, 2024 | 1.62 | 1.55 | 1.55 | 1.65 | 1.5 | 84,362 |
| December 05, 2024 | 1.68 | 1.59 | 1.59 | 1.69 | 1.58 | 47,900 |
| December 04, 2024 | 1.57 | 1.66 | 1.66 | 1.68 | 1.57 | 27,400 |
| December 03, 2024 | 1.61 | 1.57 | 1.57 | 1.61 | 1.56 | 17,300 |
| December 02, 2024 | 1.58 | 1.58 | 1.58 | 1.63 | 1.58 | 44,437 |
| November 29, 2024 | 1.57 | 1.6 | 1.6 | 1.65 | 1.57 | 10,001 |
| November 27, 2024 | 1.71 | 1.63 | 1.63 | 1.73 | 1.63 | 31,310 |
| November 26, 2024 | 1.59 | 1.71 | 1.71 | 1.82 | 1.58 | 115,000 |
| November 25, 2024 | 1.5 | 1.61 | 1.61 | 1.63 | 1.49 | 66,874 |
| November 22, 2024 | 1.46 | 1.5 | 1.5 | 1.53 | 1.46 | 16,900 |
| November 21, 2024 | 1.47 | 1.5 | 1.5 | 1.53 | 1.47 | 31,600 |
| November 20, 2024 | 1.42 | 1.51 | 1.51 | 1.52 | 1.37 | 109,267 |
| November 19, 2024 | 1.37 | 1.39 | 1.39 | 1.44 | 1.35 | 119,100 |
| November 18, 2024 | 1.41 | 1.37 | 1.37 | 1.44 | 1.37 | 60,437 |
| November 15, 2024 | 1.52 | 1.44 | 1.44 | 1.53 | 1.42 | 103,032 |
| November 14, 2024 | 1.52 | 1.5 | 1.5 | 1.61 | 1.45 | 98,600 |
| November 13, 2024 | 1.52 | 1.51 | 1.51 | 1.55 | 1.49 | 34,400 |
| November 12, 2024 | 1.59 | 1.49 | 1.49 | 1.59 | 1.44 | 48,100 |
| November 11, 2024 | 1.6 | 1.5 | 1.5 | 1.6 | 1.43 | 67,541 |
| November 08, 2024 | 1.68 | 1.6 | 1.6 | 1.7 | 1.55 | 22,341 |
| November 07, 2024 | 1.66 | 1.66 | 1.66 | 1.74 | 1.66 | 22,706 |
| November 06, 2024 | 1.64 | 1.62 | 1.62 | 1.72 | 1.6 | 43,979 |
| November 05, 2024 | 1.46 | 1.54 | 1.54 | 1.66 | 1.46 | 52,500 |
| November 04, 2024 | 1.55 | 1.5 | 1.5 | 1.55 | 1.44 | 64,722 |
| November 01, 2024 | 1.7 | 1.54 | 1.54 | 1.7 | 1.53 | 40,523 |
| October 31, 2024 | 1.66 | 1.63 | 1.63 | 1.74 | 1.49 | 383,925 |
| October 30, 2024 | 2.07 | 2.07 | 2.07 | 2.1 | 2.07 | 46,100 |
| October 29, 2024 | 2.02 | 2.07 | 2.07 | 2.11 | 2 | 20,916 |
| October 28, 2024 | 2.07 | 2.06 | 2.06 | 2.14 | 1.91 | 20,306 |
| October 25, 2024 | 2.01 | 2.02 | 2.02 | 2.05 | 1.95 | 3,885 |
| October 24, 2024 | 2.1 | 2.07 | 2.07 | 2.1 | 2.05 | 12,108 |
| October 23, 2024 | 2.09 | 2.05 | 2.05 | 2.14 | 1.99 | 52,230 |
| October 22, 2024 | 2.02 | 2.07 | 2.07 | 2.15 | 1.98 | 16,193 |
| October 21, 2024 | 1.98 | 1.99 | 1.99 | 2 | 1.91 | 14,100 |
| October 18, 2024 | 1.97 | 1.99 | 1.99 | 2 | 1.96 | 14,257 |
| October 17, 2024 | 1.96 | 2 | 2 | 2.02 | 1.82 | 80,838 |
| October 16, 2024 | 1.93 | 2.04 | 2.04 | 2.09 | 1.93 | 22,600 |
| October 15, 2024 | 1.95 | 1.97 | 1.97 | 1.98 | 1.92 | 24,536 |
| October 14, 2024 | 1.93 | 1.97 | 1.97 | 1.99 | 1.9 | 21,100 |
| October 11, 2024 | 1.98 | 1.96 | 1.96 | 1.98 | 1.94 | 7,100 |
| October 10, 2024 | 1.94 | 1.95 | 1.95 | 1.98 | 1.93 | 2,700 |
| October 09, 2024 | 1.95 | 1.99 | 1.99 | 1.99 | 1.93 | 7,300 |