1.75
-0.07999994(-4.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.81 | 1.75 | 1.75 | 1.86 | 1.45 | 226,437 |
| February 19, 2026 | 1.91 | 1.83 | 1.83 | 1.94 | 1.8 | 22,703 |
| February 18, 2026 | 1.71 | 1.92 | 1.92 | 2 | 1.69 | 73,752 |
| February 17, 2026 | 1.73 | 1.69 | 1.69 | 1.81 | 1.68 | 19,317 |
| February 13, 2026 | 1.8 | 1.73 | 1.73 | 1.81 | 1.71 | 19,600 |
| February 12, 2026 | 1.7 | 1.72 | 1.72 | 1.83 | 1.68 | 18,404 |
| February 11, 2026 | 1.77 | 1.68 | 1.68 | 1.77 | 1.68 | 12,303 |
| February 10, 2026 | 1.8 | 1.75 | 1.75 | 1.8 | 1.75 | 21,573 |
| February 09, 2026 | 1.84 | 1.76 | 1.76 | 1.84 | 1.76 | 9,606 |
| February 06, 2026 | 1.76 | 1.8 | 1.8 | 1.84 | 1.76 | 21,800 |
| February 05, 2026 | 1.74 | 1.76 | 1.76 | 1.84 | 1.72 | 52,947 |
| February 04, 2026 | 1.74 | 1.78 | 1.78 | 1.82 | 1.7 | 42,938 |
| February 03, 2026 | 1.81 | 1.77 | 1.77 | 1.84 | 1.75 | 18,900 |
| February 02, 2026 | 1.8 | 1.78 | 1.78 | 1.85 | 1.74 | 29,798 |
| January 30, 2026 | 1.86 | 1.81 | 1.81 | 1.86 | 1.81 | 9,500 |
| January 29, 2026 | 1.86 | 1.85 | 1.85 | 1.95 | 1.81 | 15,816 |
| January 28, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.85 | 13,924 |
| January 27, 2026 | 1.89 | 1.9 | 1.9 | 1.9 | 1.82 | 17,368 |
| January 26, 2026 | 1.93 | 1.89 | 1.89 | 1.94 | 1.89 | 20,041 |
| January 23, 2026 | 1.94 | 1.94 | 1.94 | 1.95 | 1.91 | 9,700 |
| January 22, 2026 | 2 | 1.96 | 1.96 | 2 | 1.93 | 16,574 |
| January 21, 2026 | 1.85 | 1.9 | 1.9 | 2 | 1.85 | 7,730 |
| January 20, 2026 | 1.85 | 1.85 | 1.85 | 1.94 | 1.81 | 51,300 |
| January 16, 2026 | 1.91 | 1.85 | 1.85 | 1.92 | 1.85 | 25,300 |
| January 15, 2026 | 1.9 | 1.91 | 1.91 | 1.98 | 1.85 | 9,200 |
| January 14, 2026 | 1.9 | 1.87 | 1.87 | 1.95 | 1.87 | 12,519 |
| January 13, 2026 | 1.94 | 1.9 | 1.9 | 1.99 | 1.9 | 19,700 |
| January 12, 2026 | 1.92 | 1.94 | 1.94 | 2.02 | 1.91 | 10,840 |
| January 09, 2026 | 1.96 | 1.94 | 1.94 | 2.01 | 1.94 | 14,315 |
| January 08, 2026 | 1.99 | 1.97 | 1.97 | 2.04 | 1.95 | 8,548 |
| January 07, 2026 | 1.99 | 1.96 | 1.96 | 2.03 | 1.96 | 49,920 |
| January 06, 2026 | 2.07 | 1.99 | 1.99 | 2.09 | 1.99 | 31,200 |
| January 05, 2026 | 2 | 2.03 | 2.03 | 2.11 | 2 | 24,200 |
| January 02, 2026 | 1.86 | 1.95 | 1.95 | 2.07 | 1.86 | 47,938 |
| December 31, 2025 | 1.9 | 1.85 | 1.85 | 1.95 | 1.8 | 75,231 |
| December 30, 2025 | 1.99 | 1.9 | 1.9 | 2 | 1.9 | 60,623 |
| December 29, 2025 | 2.02 | 1.99 | 1.99 | 2.09 | 1.96 | 25,200 |
| December 26, 2025 | 2.03 | 2.01 | 2.01 | 2.07 | 1.97 | 65,500 |
| December 24, 2025 | 2.03 | 2.03 | 2.03 | 2.07 | 2.01 | 3,505 |
| December 23, 2025 | 2.02 | 2.05 | 2.05 | 2.08 | 1.99 | 23,300 |
| December 22, 2025 | 2.07 | 2.04 | 2.04 | 2.15 | 2 | 57,500 |
| December 19, 2025 | 2.08 | 2.06 | 2.06 | 2.17 | 2.06 | 14,118 |
| December 18, 2025 | 2.07 | 2.12 | 2.12 | 2.17 | 2.06 | 32,700 |
| December 17, 2025 | 2.12 | 2.08 | 2.08 | 2.16 | 2.08 | 10,300 |
| December 16, 2025 | 2.1 | 2.1 | 2.1 | 2.12 | 2.1 | 4,744 |
| December 15, 2025 | 2.1 | 2.1 | 2.1 | 2.12 | 2.07 | 11,522 |
| December 12, 2025 | 2.22 | 2.11 | 2.11 | 2.22 | 2.11 | 31,018 |
| December 11, 2025 | 2.09 | 2.15 | 2.15 | 2.15 | 2.06 | 15,937 |
| December 10, 2025 | 2.03 | 2.09 | 2.09 | 2.11 | 2.02 | 34,516 |
| December 09, 2025 | 2.09 | 2.09 | 2.09 | 2.12 | 1.97 | 73,643 |
| December 08, 2025 | 2.15 | 2.05 | 2.05 | 2.18 | 2.05 | 64,700 |
| December 05, 2025 | 2.28 | 2.2 | 2.2 | 2.31 | 2.16 | 30,719 |
| December 04, 2025 | 2.2 | 2.25 | 2.25 | 2.35 | 2.19 | 67,670 |
| December 03, 2025 | 2.1 | 2.22 | 2.22 | 2.29 | 2.1 | 37,124 |
| December 02, 2025 | 2.25 | 2.1 | 2.1 | 2.25 | 2.1 | 25,325 |
| December 01, 2025 | 2.15 | 2.16 | 2.16 | 2.37 | 2.15 | 11,900 |
| November 28, 2025 | 2.18 | 2.16 | 2.16 | 2.19 | 2.15 | 3,301 |
| November 26, 2025 | 2.15 | 2.19 | 2.19 | 2.22 | 2.15 | 26,400 |
| November 25, 2025 | 2.17 | 2.16 | 2.16 | 2.19 | 2.11 | 27,700 |
| November 24, 2025 | 2.13 | 2.13 | 2.13 | 2.16 | 2.11 | 6,203 |