Acceleware Ltd. (AXE.V) TSXV

0.08

-0.005(-6.25%)

Updated at December 24 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20250.090.080.080.090.0846,000
December 22, 20250.090.090.090.090.092,505
December 19, 20250.10.10.10.10.120,300
December 18, 20250.10.10.10.10.11,200
December 17, 20250.090.090.090.090.090
December 16, 20250.090.090.090.090.090
December 15, 20250.090.090.090.090.090
December 12, 20250.090.090.090.090.090
December 11, 20250.090.090.090.090.090
December 10, 20250.090.090.090.090.090
December 09, 20250.090.090.090.10.09138,400
December 08, 20250.090.080.080.090.0815,020
December 05, 20250.080.080.080.080.0811,000
December 04, 20250.080.070.070.080.0743,000
December 03, 20250.090.080.080.090.0838,300
December 02, 20250.080.080.080.080.080
December 01, 20250.080.080.080.090.0732,500
November 28, 20250.070.080.080.080.0715,023
November 27, 20250.080.080.080.080.080
November 26, 20250.080.080.080.080.080
November 25, 20250.080.080.080.080.080
November 24, 20250.080.080.080.080.080
November 21, 20250.080.080.080.080.080
November 20, 20250.080.080.080.080.081,000
November 19, 20250.070.070.070.070.070
November 18, 20250.070.070.070.070.070
November 17, 20250.070.070.070.070.070
November 14, 20250.080.070.070.080.074,000
November 13, 20250.090.090.090.090.090
November 12, 20250.090.090.090.090.092,000
November 11, 20250.080.080.080.080.089,000
November 10, 20250.070.080.080.080.0736,500
November 07, 20250.080.080.080.080.080
November 06, 20250.070.080.080.080.0781,000
November 05, 20250.070.070.070.070.070
November 04, 20250.060.070.070.070.064,500
November 03, 20250.070.070.070.070.06152,636
October 31, 20250.080.080.080.080.0813,000
October 30, 20250.080.080.080.080.080
October 29, 20250.080.080.080.080.0876,000
October 28, 20250.080.080.080.080.085,000
October 27, 20250.080.080.080.080.086,000
October 24, 20250.080.080.080.080.080
October 23, 20250.080.080.080.080.080
October 22, 20250.080.080.080.080.0838,220
October 21, 20250.090.090.090.090.095,883
October 20, 20250.090.090.090.090.091,000
October 17, 20250.080.080.080.080.0814,000
October 16, 20250.080.080.080.080.080
October 15, 20250.080.080.080.080.0855,000
October 14, 20250.080.080.080.080.0859,000
October 10, 20250.080.080.080.080.080
October 09, 20250.080.080.080.080.086,000
October 08, 20250.080.080.080.080.082,000
October 07, 20250.080.080.080.080.0875,000
October 06, 20250.080.080.080.080.0885,500
October 03, 20250.080.080.080.080.082,000
October 02, 20250.080.080.080.080.080
October 01, 20250.080.080.080.080.085,300
September 30, 20250.090.080.080.090.0837,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved