Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
---|---|---|---|---|---|---|---|---|
NVDA | NVIDIA Corporation | 119.42 | 6.05 | 5.34 | 175,688,212 | 117.25 | 119.66 | 2.93T |
MAXN | Maxeon Solar Technologies, Ltd. | 0.10 | 0.01 | 11.77 | 84,426,129 | 0.09 | 0.11 | 143.19M |
FRGT | Freight Technologies, Inc. | 0.13 | 0.01 | 5.58 | 75,505,049 | 0.12 | 0.17 | 1.88M |
TSLA | Tesla, Inc. | 243.00 | 15.79 | 6.95 | 67,172,482 | 232.14 | 243.66 | 776.28B |
HOLO | MicroCloud Hologram Inc. | 0.26 | 0.06 | 28.18 | 66,426,868 | 0.20 | 0.26 | 106.54M |
ZEO | Zeo Energy Corp. | 2.47 | 1.30 | 111.17 | 55,982,543 | 2.21 | 4.00 | 101.39M |
INTC | Intel Corporation | 21.49 | 0.72 | 3.48 | 55,297,536 | 21.03 | 21.69 | 91.9B |
TBIO | Telesis Bio, Inc. | 2.65 | 1.30 | 95.24 | 49,619,134 | 2.56 | 5.17 | 4.7M |
LUNR | Intuitive Machines, Inc. | 8.44 | 0.97 | 13.00 | 42,883,428 | 7.37 | 8.50 | 531.17M |
SOFI | SoFi Technologies, Inc. | 8.40 | 0.29 | 3.55 | 38,262,002 | 8.13 | 8.46 | 8.95B |
AAPL | Apple Inc. | 228.78 | 8.09 | 3.67 | 35,702,705 | 224.64 | 229.82 | 3.48T |
PLUG | Plug Power Inc. | 2.14 | 0.04 | 1.90 | 32,324,315 | 2.12 | 2.26 | 1.88B |
OPEN | Opendoor Technologies Inc. | 2.24 | 0.04 | 1.82 | 31,980,051 | 2.16 | 2.38 | 1.57B |
GLMD | Galmed Pharmaceuticals Ltd. | 10.83 | 3.93 | 57.15 | 31,899,395 | 8.15 | 13.58 | 15.26M |
ACHL | Achilles Therapeutics plc | 0.98 | 0.29 | 41.46 | 30,321,387 | 0.91 | 1.08 | 40.25M |
MARA | Marathon Digital Holdings, Inc. | 16.11 | 0.77 | 5.02 | 29,040,110 | 15.62 | 16.51 | 4.74B |
LAZR | Luminar Technologies, Inc. | 0.84 | 0.05 | 6.31 | 26,310,532 | 0.80 | 0.86 | 426.22M |
AMD | Advanced Micro Devices, Inc. | 158.33 | 10.04 | 6.77 | 25,800,033 | 152.77 | 158.77 | 256.25B |
TNXP | Tonix Pharmaceuticals Holding Corp. | 0.15 | 0.00 | 2.96 | 22,450,229 | 0.15 | 0.17 | 19.1M |
EJH | E-Home Household Service Holdings Limited | 0.10 | -0.01 | -6.42 | 22,104,821 | 0.10 | 0.11 | 8.48M |