17.55
-0.64(-3.52%)
Currency In USD
| Previous Close | 18.19 |
| Open | 17.88 |
| Day High | 18.77 |
| Day Low | 17.21 |
| 52-Week High | 23.32 |
| 52-Week Low | 6.14 |
| Volume | 7.18M |
| Average Volume | 10.25M |
| Market Cap | 3.14B |
| PE | -7.13 |
| EPS | -2.46 |
| Moving Average 50 Days | 16.58 |
| Moving Average 200 Days | 12.04 |
| Change | -0.64 |
If you invested $1000 in Intuitive Machines, Inc. (LUNR) since IPO date, it would be worth $1,818.65 as of February 21, 2026 at a share price of $17.55. Whereas If you bought $1000 worth of Intuitive Machines, Inc. (LUNR) shares 3 years ago, it would be worth $463.18 as of February 21, 2026 at a share price of $17.55.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
LunR Royalties Corp. (LUNR) Opens the Market
Newsfile
Jan 29, 2026 3:35 PM GMT
Toronto, Ontario--(Newsfile Corp. - January 29, 2026) - Adam Lundin, President and Chief Executive Officer, LunR Royalties Corp. (TSXV: LUNR) ("LunR Royalties", "LunR", or the "Company"), and his executive team, joined Robert Peterman, Chief Commerci
Intuitive Machines Completes Acquisition of Lanteris Space Systems
GlobeNewswire Inc.
Jan 13, 2026 2:14 PM GMT
The acquisition positions Intuitive Machines to be a vertically integrated next-generation space prime contractor for commercial, civil and national security space initiativesHOUSTON, Jan. 13, 2026 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasd
Intuitive Machines to Acquire Lanteris Space Systems, Creating the Next-Generation Commercial, Civil, and National Security Space Prime
GlobeNewswire Inc.
Nov 04, 2025 11:00 AM GMT
The combined entity revenue exceeds $850 million*, with positive Adjusted EBITDA*, and $920 million* in backlog Expedites and enhances delivery against key existing contracts, including Near Space Network Services Expands Intuitive Machines’ data ser