8.94
+0.2986(+3.46%)
Currency In USD
| Previous Close | 8.64 |
| Open | 8.64 |
| Day High | 9.14 |
| Day Low | 8.52 |
| 52-Week High | 24.95 |
| 52-Week Low | 4.5 |
| Volume | 4.3M |
| Average Volume | 7.8M |
| Market Cap | 1.76B |
| PE | -2.77 |
| EPS | -3.23 |
| Moving Average 50 Days | 10.77 |
| Moving Average 200 Days | 12.4 |
| Change | 0.3 |
If you invested $1000 in Intuitive Machines, Inc. (LUNR) since IPO date, it would be worth $926.28 as of August 22, 2025 at a share price of $8.939. Whereas If you bought $1000 worth of Intuitive Machines, Inc. (LUNR) shares 3 years ago, it would be worth $918.66 as of August 22, 2025 at a share price of $8.939.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Intuitive Machines Announces Upsize and Pricing of Private Offering of $300 Million of Convertible Senior Notes Due 2030
GlobeNewswire Inc.
Aug 14, 2025 3:42 AM GMT
HOUSTON, Aug. 13, 2025 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR) (“Intuitive Machines” or the “Company”), a leading space exploration, infrastructure, and services company, announced today the pricing of $300.0 million aggregate p
Intuitive Machines Announces Proposed Private Offering of Convertible Senior Notes
GlobeNewswire Inc.
Aug 13, 2025 8:00 PM GMT
HOUSTON, Aug. 13, 2025 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR) (“Intuitive Machines” or the “Company”), a leading space exploration, infrastructure, and services company, announced today its intent to offer, subject to market co
Intuitive Machines Expands Deep Space Navigation Services with Agreement to Acquire KinetX, Positioning Itself for Constellation Management and Moon-to-Mars Data Relay
GlobeNewswire Inc.
Aug 06, 2025 8:30 PM GMT
HOUSTON, Aug. 06, 2025 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR) (“Intuitive Machines” or the “Company”), a leading space technology, infrastructure, and services company, today announced it has signed a definitive agreement to ac