11.97
-0.58(-4.62%)
Currency In USD
| Previous Close | 12.55 |
| Open | 12.54 |
| Day High | 12.8 |
| Day Low | 11.89 |
| 52-Week High | 24.95 |
| 52-Week Low | 6.14 |
| Volume | 6.05M |
| Average Volume | 7.39M |
| Market Cap | 2.14B |
| PE | -4.87 |
| EPS | -2.46 |
| Moving Average 50 Days | 10.95 |
| Moving Average 200 Days | 10.13 |
| Change | -0.58 |
If you invested $1000 in Intuitive Machines, Inc. (LUNR) since IPO date, it would be worth $1,240.41 as of December 14, 2025 at a share price of $11.97. Whereas If you bought $1000 worth of Intuitive Machines, Inc. (LUNR) shares 3 years ago, it would be worth $1,199.4 as of December 14, 2025 at a share price of $11.97.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Intuitive Machines to Acquire Lanteris Space Systems, Creating the Next-Generation Commercial, Civil, and National Security Space Prime
GlobeNewswire Inc.
Nov 04, 2025 11:00 AM GMT
The combined entity revenue exceeds $850 million*, with positive Adjusted EBITDA*, and $920 million* in backlog Expedites and enhances delivery against key existing contracts, including Near Space Network Services Expands Intuitive Machines’ data ser
Intuitive Machines Secures $8.2 Million AFRL Contract Extension to Advance In-Space Nuclear Power Technology
GlobeNewswire Inc.
Oct 30, 2025 9:00 PM GMT
New funding accelerates space-based nuclear power toward flight readinessHOUSTON, Oct. 30, 2025 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR), a leading space technology and infrastructure services company, today announced an $8.2 mil
Intuitive Machines Receives CMMI Maturity Level 3 Rating for Software Development
GlobeNewswire Inc.
Oct 07, 2025 1:00 PM GMT
Rating also validates company’s commitment to excellence and software development process in alignment with NASA’s Class A human spaceflight requirementsHOUSTON, Oct. 07, 2025 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, “Intuitive M