12.29
+0.94(+8.28%)
Currency In USD
| Previous Close | 11.35 |
| Open | 11.39 |
| Day High | 12.33 |
| Day Low | 11.32 |
| 52-Week High | 24.95 |
| 52-Week Low | 6.14 |
| Volume | 5.12M |
| Average Volume | 7.93M |
| Market Cap | 2.42B |
| PE | -3.8 |
| EPS | -3.23 |
| Moving Average 50 Days | 10.16 |
| Moving Average 200 Days | 11.71 |
| Change | 0.94 |
If you invested $1000 in Intuitive Machines, Inc. (LUNR) since IPO date, it would be worth $1,273.58 as of October 24, 2025 at a share price of $12.29. Whereas If you bought $1000 worth of Intuitive Machines, Inc. (LUNR) shares 3 years ago, it would be worth $1,248.98 as of October 24, 2025 at a share price of $12.29.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Intuitive Machines Receives CMMI Maturity Level 3 Rating for Software Development
GlobeNewswire Inc.
Oct 07, 2025 1:00 PM GMT
Rating also validates company’s commitment to excellence and software development process in alignment with NASA’s Class A human spaceflight requirementsHOUSTON, Oct. 07, 2025 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, “Intuitive M
Intuitive Machines Announces Upsize and Pricing of Private Offering of $300 Million of Convertible Senior Notes Due 2030
GlobeNewswire Inc.
Aug 14, 2025 3:42 AM GMT
HOUSTON, Aug. 13, 2025 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR) (“Intuitive Machines” or the “Company”), a leading space exploration, infrastructure, and services company, announced today the pricing of $300.0 million aggregate p
Intuitive Machines Announces Proposed Private Offering of Convertible Senior Notes
GlobeNewswire Inc.
Aug 13, 2025 8:00 PM GMT
HOUSTON, Aug. 13, 2025 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR) (“Intuitive Machines” or the “Company”), a leading space exploration, infrastructure, and services company, announced today its intent to offer, subject to market co