Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
---|---|---|---|---|---|---|---|---|
NVDA | NVIDIA Corporation | 117.87 | 4.50 | 3.97 | 285,768,503 | 117.25 | 119.66 | 2.89T |
HOLO | MicroCloud Hologram Inc. | 0.23 | 0.03 | 14.48 | 117,944,131 | 0.20 | 0.28 | 95.16M |
TSLA | Tesla, Inc. | 243.92 | 16.72 | 7.36 | 101,851,346 | 232.14 | 244.24 | 779.24B |
MAXN | Maxeon Solar Technologies, Ltd. | 0.10 | 0.01 | 14.96 | 101,029,717 | 0.09 | 0.11 | 147.28M |
INTC | Intel Corporation | 21.14 | 0.37 | 1.78 | 98,041,827 | 21.03 | 21.69 | 90.39B |
LUNR | Intuitive Machines, Inc. | 9.28 | 1.81 | 24.23 | 88,470,733 | 7.37 | 9.54 | 583.93M |
FRGT | Freight Technologies, Inc. | 0.13 | 0.01 | 4.44 | 85,971,422 | 0.12 | 0.17 | 1.86M |
AAPL | Apple Inc. | 228.87 | 8.18 | 3.71 | 66,307,649 | 224.64 | 229.82 | 3.48T |
ZEO | Zeo Energy Corp. | 2.60 | 1.43 | 122.22 | 59,852,685 | 2.21 | 4.00 | 106.69M |
SOFI | SoFi Technologies, Inc. | 8.19 | 0.08 | 0.99 | 58,310,133 | 8.13 | 8.46 | 8.73B |
TBIO | Telesis Bio, Inc. | 2.93 | 1.58 | 117.04 | 53,546,024 | 2.34 | 5.17 | 5.19M |
PLUG | Plug Power Inc. | 2.06 | -0.04 | -1.90 | 46,815,997 | 2.03 | 2.26 | 1.81B |
OPEN | Opendoor Technologies Inc. | 2.19 | -0.01 | -0.45 | 46,146,963 | 2.16 | 2.38 | 1.54B |
AMD | Advanced Micro Devices, Inc. | 156.74 | 8.45 | 5.70 | 44,225,423 | 152.77 | 159.25 | 253.68B |
LAZR | Luminar Technologies, Inc. | 0.79 | -0.00 | -0.03 | 41,681,233 | 0.79 | 0.86 | 400.81M |
MARA | Marathon Digital Holdings, Inc. | 15.45 | 0.11 | 0.72 | 41,494,894 | 15.43 | 16.51 | 4.55B |
AMZN | Amazon.com, Inc. | 189.87 | 3.44 | 1.85 | 39,434,461 | 188.47 | 190.98 | 1.99T |
GLMD | Galmed Pharmaceuticals Ltd. | 8.40 | 1.50 | 21.74 | 36,096,849 | 7.90 | 13.58 | 11.83M |
AAL | American Airlines Group Inc. | 11.11 | 0.08 | 0.73 | 34,244,580 | 11.06 | 11.39 | 7.3B |
ACHL | Achilles Therapeutics plc | 0.94 | 0.25 | 35.74 | 33,660,394 | 0.91 | 1.08 | 38.62M |