Azimut Exploration Inc. - AZM.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	0.85	0.85	0.85	0.85	0.83	7,550
October 17, 2025	0.86	0.78	0.78	0.86	0.78	80,600
October 16, 2025	0.85	0.81	0.81	0.89	0.81	69,125
October 15, 2025	0.85	0.86	0.86	0.92	0.83	371,120
October 14, 2025	0.84	0.83	0.83	0.85	0.82	132,717
October 10, 2025	0.83	0.78	0.78	0.83	0.78	100,300
October 09, 2025	0.82	0.79	0.79	0.85	0.75	64,736
October 08, 2025	0.8	0.79	0.79	0.8	0.79	20,300
October 07, 2025	0.78	0.79	0.79	0.79	0.78	3,408
October 06, 2025	0.79	0.78	0.78	0.8	0.78	93,300
October 03, 2025	0.77	0.76	0.76	0.79	0.76	52,607
October 02, 2025	0.86	0.8	0.8	0.86	0.8	98,630
October 01, 2025	0.86	0.85	0.85	0.86	0.85	34,905
September 30, 2025	0.8	0.84	0.84	0.84	0.8	66,725
September 29, 2025	0.85	0.86	0.86	0.89	0.85	135,503
September 26, 2025	0.78	0.79	0.79	0.85	0.78	115,200
September 25, 2025	0.76	0.78	0.78	0.78	0.74	56,200
September 24, 2025	0.77	0.75	0.75	0.77	0.75	17,402
September 23, 2025	0.75	0.74	0.74	0.75	0.74	15,240
September 22, 2025	0.78	0.75	0.75	0.78	0.75	97,502
September 19, 2025	0.73	0.76	0.76	0.77	0.73	27,204
September 18, 2025	0.74	0.74	0.74	0.74	0.74	16,500
September 17, 2025	0.78	0.74	0.74	0.78	0.73	31,633
September 16, 2025	0.77	0.79	0.79	0.79	0.75	28,700
September 15, 2025	0.78	0.76	0.76	0.78	0.75	9,315
September 12, 2025	0.79	0.77	0.77	0.79	0.77	9,500
September 11, 2025	0.79	0.79	0.79	0.79	0.79	1,500
September 10, 2025	0.78	0.76	0.76	0.8	0.76	47,626
September 09, 2025	0.8	0.77	0.77	0.8	0.77	25,300
September 08, 2025	0.73	0.8	0.8	0.8	0.73	20,731
September 05, 2025	0.77	0.75	0.75	0.77	0.75	15,500
September 04, 2025	0.78	0.75	0.75	0.78	0.75	131,710
September 03, 2025	0.8	0.76	0.76	0.8	0.76	28,700
September 02, 2025	0.76	0.76	0.76	0.8	0.76	225,114
August 29, 2025	0.74	0.75	0.75	0.75	0.67	106,208
August 28, 2025	0.68	0.7	0.7	0.71	0.67	118,222
August 27, 2025	0.64	0.64	0.64	0.66	0.64	32,413
August 26, 2025	0.63	0.64	0.64	0.64	0.62	36,000
August 25, 2025	0.63	0.63	0.63	0.63	0.63	28,500
August 22, 2025	0.61	0.62	0.62	0.63	0.59	75,300
August 21, 2025	0.59	0.6	0.6	0.6	0.59	20,340
August 20, 2025	0.6	0.59	0.59	0.6	0.59	20,500
August 19, 2025	0.6	0.59	0.59	0.6	0.59	40,000
August 18, 2025	0.6	0.6	0.6	0.61	0.6	161,600
August 15, 2025	0.6	0.59	0.59	0.6	0.59	9,800
August 14, 2025	0.6	0.59	0.59	0.61	0.59	44,200
August 13, 2025	0.59	0.59	0.59	0.59	0.58	22,800
August 12, 2025	0.59	0.57	0.57	0.59	0.57	7,000
August 11, 2025	0.58	0.57	0.57	0.59	0.55	75,600
August 08, 2025	0.55	0.57	0.57	0.58	0.55	23,900
August 07, 2025	0.55	0.54	0.54	0.56	0.52	43,200
August 06, 2025	0.57	0.55	0.55	0.58	0.55	29,910
August 05, 2025	0.55	0.56	0.56	0.56	0.54	46,222
August 01, 2025	0.59	0.56	0.56	0.59	0.56	17,000
July 31, 2025	0.59	0.57	0.57	0.59	0.57	4,100
July 30, 2025	0.59	0.6	0.6	0.6	0.59	29,400
July 29, 2025	0.58	0.59	0.59	0.59	0.58	12,500
July 28, 2025	0.61	0.61	0.61	0.61	0.6	26,200
July 25, 2025	0.62	0.64	0.64	0.64	0.62	51,500
July 24, 2025	0.63	0.62	0.62	0.63	0.61	20,700

Azimut Exploration Inc. (AZM.V) TSXV