Azimut Exploration Inc. - AZM.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.81	0.82	0.82	0.82	0.77	76,016
January 13, 2026	0.81	0.81	0.81	0.82	0.78	97,122
January 12, 2026	0.81	0.82	0.82	0.87	0.8	292,100
January 09, 2026	0.81	0.8	0.8	0.81	0.79	68,800
January 08, 2026	0.8	0.79	0.79	0.8	0.79	42,500
January 07, 2026	0.8	0.8	0.8	0.83	0.77	77,000
January 06, 2026	0.77	0.8	0.8	0.8	0.76	104,502
January 05, 2026	0.8	0.78	0.78	0.8	0.77	85,347
January 02, 2026	0.78	0.77	0.77	0.78	0.77	7,100
December 31, 2025	0.76	0.75	0.75	0.76	0.75	189,200
December 30, 2025	0.78	0.77	0.77	0.78	0.76	78,300
December 29, 2025	0.78	0.79	0.79	0.79	0.78	86,600
December 23, 2025	0.78	0.79	0.79	0.79	0.73	169,900
December 22, 2025	0.78	0.79	0.79	0.84	0.78	62,347
December 19, 2025	0.79	0.78	0.78	0.79	0.77	55,000
December 18, 2025	0.78	0.78	0.78	0.82	0.77	113,600
December 17, 2025	0.8	0.77	0.77	0.8	0.75	59,332
December 16, 2025	0.83	0.79	0.79	0.83	0.78	19,500
December 15, 2025	0.86	0.77	0.77	0.88	0.77	86,022
December 12, 2025	0.85	0.83	0.83	0.85	0.83	63,700
December 11, 2025	0.81	0.85	0.85	0.88	0.78	77,900
December 10, 2025	0.84	0.81	0.81	0.84	0.81	14,001
December 09, 2025	0.83	0.84	0.84	0.84	0.81	48,115
December 08, 2025	0.79	0.82	0.82	0.82	0.78	32,500
December 05, 2025	0.76	0.81	0.81	0.82	0.76	27,613
December 04, 2025	0.77	0.76	0.76	0.77	0.76	29,000
December 03, 2025	0.77	0.73	0.73	0.77	0.73	28,840
December 02, 2025	0.75	0.75	0.75	0.75	0.73	23,810
December 01, 2025	0.77	0.75	0.75	0.79	0.71	248,548
November 28, 2025	0.74	0.72	0.72	0.75	0.71	53,800
November 27, 2025	0.74	0.71	0.71	0.74	0.71	12,300
November 26, 2025	0.75	0.71	0.71	0.75	0.71	39,706
November 25, 2025	0.74	0.72	0.72	0.75	0.72	116,800
November 24, 2025	0.77	0.71	0.71	0.77	0.71	115,002
November 21, 2025	0.72	0.72	0.72	0.77	0.71	205,000
November 20, 2025	0.75	0.71	0.71	0.75	0.7	148,201
November 19, 2025	0.78	0.72	0.72	0.78	0.71	141,543
November 18, 2025	0.75	0.75	0.75	0.82	0.73	295,200
November 17, 2025	0.73	0.67	0.67	0.73	0.66	53,637
November 14, 2025	0.72	0.69	0.69	0.72	0.69	37,600
November 13, 2025	0.71	0.71	0.71	0.71	0.69	74,500
November 12, 2025	0.75	0.7	0.7	0.75	0.7	1,900
November 11, 2025	0.72	0.71	0.71	0.72	0.71	23,414
November 10, 2025	0.75	0.7	0.7	0.75	0.68	48,528
November 07, 2025	0.74	0.7	0.7	0.74	0.69	5,900
November 06, 2025	0.67	0.7	0.7	0.71	0.66	64,100
November 05, 2025	0.72	0.71	0.71	0.74	0.71	40,500
November 04, 2025	0.76	0.7	0.7	0.76	0.7	115,900
November 03, 2025	0.79	0.74	0.74	0.79	0.73	55,810
October 31, 2025	0.81	0.78	0.78	0.81	0.78	7,500
October 30, 2025	0.8	0.78	0.78	0.8	0.78	60,800
October 29, 2025	0.81	0.78	0.78	0.81	0.76	81,600
October 28, 2025	0.8	0.8	0.8	0.8	0.76	73,744
October 27, 2025	0.8	0.78	0.78	0.8	0.77	31,511
October 24, 2025	0.81	0.78	0.78	0.83	0.78	54,000
October 23, 2025	0.79	0.8	0.8	0.81	0.78	23,600
October 22, 2025	0.8	0.79	0.79	0.8	0.77	15,300
October 21, 2025	0.83	0.78	0.78	0.83	0.75	67,939
October 20, 2025	0.85	0.85	0.85	0.85	0.83	7,550
October 17, 2025	0.86	0.78	0.78	0.86	0.78	80,600

Azimut Exploration Inc. (AZM.V) TSXV