Azimut Exploration Inc. - AZM.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.74	0.7	0.7	0.74	0.69	5,900
November 06, 2025	0.67	0.7	0.7	0.71	0.66	64,100
November 05, 2025	0.72	0.71	0.71	0.74	0.71	40,500
November 04, 2025	0.76	0.7	0.7	0.76	0.7	115,900
November 03, 2025	0.79	0.74	0.74	0.79	0.73	55,810
October 31, 2025	0.81	0.78	0.78	0.81	0.78	7,500
October 30, 2025	0.8	0.78	0.78	0.8	0.78	60,800
October 29, 2025	0.81	0.78	0.78	0.81	0.76	81,600
October 28, 2025	0.8	0.8	0.8	0.8	0.76	73,744
October 27, 2025	0.8	0.78	0.78	0.8	0.77	31,511
October 24, 2025	0.81	0.78	0.78	0.83	0.78	54,000
October 23, 2025	0.79	0.8	0.8	0.81	0.78	23,600
October 22, 2025	0.8	0.79	0.79	0.8	0.77	15,300
October 21, 2025	0.83	0.78	0.78	0.83	0.75	67,939
October 20, 2025	0.85	0.85	0.85	0.85	0.83	7,550
October 17, 2025	0.86	0.78	0.78	0.86	0.78	80,600
October 16, 2025	0.85	0.81	0.81	0.89	0.81	69,125
October 15, 2025	0.85	0.86	0.86	0.92	0.83	371,120
October 14, 2025	0.84	0.83	0.83	0.85	0.82	132,717
October 10, 2025	0.83	0.78	0.78	0.83	0.78	100,300
October 09, 2025	0.82	0.79	0.79	0.85	0.75	64,736
October 08, 2025	0.8	0.79	0.79	0.8	0.79	20,300
October 07, 2025	0.78	0.79	0.79	0.79	0.78	3,408
October 06, 2025	0.79	0.78	0.78	0.8	0.78	93,300
October 03, 2025	0.77	0.76	0.76	0.79	0.76	52,607
October 02, 2025	0.86	0.8	0.8	0.86	0.8	98,630
October 01, 2025	0.86	0.85	0.85	0.86	0.85	34,905
September 30, 2025	0.8	0.84	0.84	0.84	0.8	66,725
September 29, 2025	0.85	0.86	0.86	0.89	0.85	135,503
September 26, 2025	0.78	0.79	0.79	0.85	0.78	115,200
September 25, 2025	0.76	0.78	0.78	0.78	0.74	56,200
September 24, 2025	0.77	0.75	0.75	0.77	0.75	17,402
September 23, 2025	0.75	0.74	0.74	0.75	0.74	15,240
September 22, 2025	0.78	0.75	0.75	0.78	0.75	97,502
September 19, 2025	0.73	0.76	0.76	0.77	0.73	27,204
September 18, 2025	0.74	0.74	0.74	0.74	0.74	16,500
September 17, 2025	0.78	0.74	0.74	0.78	0.73	31,633
September 16, 2025	0.77	0.79	0.79	0.79	0.75	28,700
September 15, 2025	0.78	0.76	0.76	0.78	0.75	9,315
September 12, 2025	0.79	0.77	0.77	0.79	0.77	9,500
September 11, 2025	0.79	0.79	0.79	0.79	0.79	1,500
September 10, 2025	0.78	0.76	0.76	0.8	0.76	47,626
September 09, 2025	0.8	0.77	0.77	0.8	0.77	25,300
September 08, 2025	0.73	0.8	0.8	0.8	0.73	20,731
September 05, 2025	0.77	0.75	0.75	0.77	0.75	15,500
September 04, 2025	0.78	0.75	0.75	0.78	0.75	131,710
September 03, 2025	0.8	0.76	0.76	0.8	0.76	28,700
September 02, 2025	0.76	0.76	0.76	0.8	0.76	225,114
August 29, 2025	0.74	0.75	0.75	0.75	0.67	106,208
August 28, 2025	0.68	0.7	0.7	0.71	0.67	118,222
August 27, 2025	0.64	0.64	0.64	0.66	0.64	32,413
August 26, 2025	0.63	0.64	0.64	0.64	0.62	36,000
August 25, 2025	0.63	0.63	0.63	0.63	0.63	28,500
August 22, 2025	0.61	0.62	0.62	0.63	0.59	75,300
August 21, 2025	0.59	0.6	0.6	0.6	0.59	20,340
August 20, 2025	0.6	0.59	0.59	0.6	0.59	20,500
August 19, 2025	0.6	0.59	0.59	0.6	0.59	40,000
August 18, 2025	0.6	0.6	0.6	0.61	0.6	161,600
August 15, 2025	0.6	0.59	0.59	0.6	0.59	9,800
August 14, 2025	0.6	0.59	0.59	0.61	0.59	44,200

Azimut Exploration Inc. (AZM.V) TSXV