Arizona Gold & Silver Inc. - AZS.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.47	0.48	0.48	0.48	0.46	94,150
September 25, 2025	0.44	0.47	0.47	0.48	0.44	96,161
September 24, 2025	0.46	0.44	0.44	0.46	0.44	37,719
September 23, 2025	0.46	0.45	0.45	0.46	0.45	75,130
September 22, 2025	0.44	0.45	0.45	0.45	0.43	94,304
September 19, 2025	0.44	0.44	0.44	0.45	0.41	150,685
September 18, 2025	0.48	0.45	0.45	0.48	0.43	225,752
September 17, 2025	0.36	0.46	0.46	0.47	0.36	963,067
September 16, 2025	0.38	0.36	0.36	0.39	0.36	233,643
September 15, 2025	0.38	0.38	0.38	0.39	0.36	375,140
September 12, 2025	0.37	0.37	0.37	0.38	0.36	106,600
September 11, 2025	0.37	0.37	0.37	0.37	0.34	188,220
September 10, 2025	0.38	0.34	0.34	0.38	0.33	582,472
September 09, 2025	0.38	0.39	0.39	0.4	0.37	148,800
September 08, 2025	0.39	0.39	0.39	0.39	0.38	161,000
September 05, 2025	0.38	0.38	0.38	0.38	0.37	57,550
September 04, 2025	0.37	0.38	0.38	0.38	0.36	39,500
September 03, 2025	0.36	0.37	0.37	0.37	0.36	32,100
September 02, 2025	0.34	0.36	0.36	0.37	0.34	87,933
August 29, 2025	0.31	0.33	0.33	0.34	0.31	178,169
August 28, 2025	0.31	0.3	0.3	0.32	0.29	917,721
August 27, 2025	0.36	0.35	0.35	0.36	0.35	33,500
August 26, 2025	0.36	0.35	0.35	0.36	0.35	163,000
August 25, 2025	0.36	0.36	0.36	0.37	0.35	85,304
August 22, 2025	0.35	0.35	0.35	0.35	0.35	47,700
August 21, 2025	0.34	0.35	0.35	0.35	0.33	468,783
August 20, 2025	0.34	0.33	0.33	0.34	0.31	424,241
August 19, 2025	0.36	0.34	0.34	0.38	0.33	367,469
August 18, 2025	0.32	0.36	0.36	0.36	0.32	635,100
August 15, 2025	0.32	0.32	0.32	0.32	0.31	105,543
August 14, 2025	0.3	0.32	0.32	0.33	0.3	469,105
August 13, 2025	0.3	0.3	0.3	0.31	0.28	123,023
August 12, 2025	0.31	0.29	0.29	0.31	0.28	173,833
August 11, 2025	0.32	0.31	0.31	0.32	0.31	169,250
August 08, 2025	0.33	0.32	0.32	0.33	0.32	12,300
August 07, 2025	0.35	0.33	0.33	0.35	0.32	465,000
August 06, 2025	0.34	0.35	0.35	0.36	0.33	172,000
August 05, 2025	0.34	0.35	0.35	0.35	0.33	263,203
August 01, 2025	0.33	0.34	0.34	0.34	0.33	80,500
July 31, 2025	0.33	0.33	0.33	0.34	0.33	86,000
July 30, 2025	0.34	0.33	0.33	0.34	0.33	387,500
July 29, 2025	0.34	0.33	0.33	0.34	0.33	264,500
July 28, 2025	0.32	0.33	0.33	0.34	0.32	418,470
July 25, 2025	0.3	0.32	0.32	0.32	0.3	120,803
July 24, 2025	0.3	0.3	0.3	0.3	0.3	3,500
July 23, 2025	0.3	0.29	0.29	0.31	0.28	141,091
July 22, 2025	0.29	0.3	0.3	0.3	0.29	45,100
July 21, 2025	0.3	0.28	0.28	0.3	0.28	50,455
July 18, 2025	0.3	0.3	0.3	0.3	0.29	12,100
July 17, 2025	0.32	0.3	0.3	0.32	0.3	53,200
July 16, 2025	0.33	0.32	0.32	0.33	0.32	12,307
July 15, 2025	0.33	0.33	0.33	0.33	0.32	19,507
July 14, 2025	0.33	0.33	0.33	0.33	0.32	42,511
July 11, 2025	0.31	0.32	0.32	0.33	0.28	118,900
July 10, 2025	0.3	0.3	0.3	0.31	0.3	16,500
July 09, 2025	0.33	0.3	0.3	0.33	0.3	33,388
July 08, 2025	0.32	0.33	0.33	0.33	0.32	16,000
July 07, 2025	0.32	0.33	0.33	0.33	0.32	3,000
July 04, 2025	0.33	0.32	0.32	0.33	0.32	16,700
July 03, 2025	0.33	0.33	0.33	0.33	0.32	4,500

Arizona Gold & Silver Inc. (AZS.V) TSXV