Arizona Gold & Silver Inc. - AZS.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.75	0.73	0.73	0.75	0.71	28,675
December 03, 2025	0.75	0.75	0.75	0.75	0.72	69,067
December 02, 2025	0.75	0.74	0.74	0.75	0.72	39,102
December 01, 2025	0.74	0.75	0.75	0.75	0.73	96,341
November 28, 2025	0.73	0.74	0.74	0.75	0.71	117,175
November 27, 2025	0.74	0.73	0.73	0.74	0.71	55,997
November 26, 2025	0.66	0.73	0.73	0.73	0.66	382,765
November 25, 2025	0.65	0.66	0.66	0.66	0.63	38,080
November 24, 2025	0.6	0.65	0.65	0.65	0.6	44,000
November 21, 2025	0.6	0.61	0.61	0.61	0.59	92,260
November 20, 2025	0.6	0.59	0.59	0.63	0.59	149,400
November 19, 2025	0.59	0.59	0.59	0.6	0.57	162,557
November 18, 2025	0.59	0.6	0.6	0.6	0.59	28,062
November 17, 2025	0.62	0.6	0.6	0.65	0.6	98,095
November 14, 2025	0.6	0.63	0.63	0.63	0.58	106,050
November 13, 2025	0.61	0.61	0.61	0.62	0.59	65,182
November 12, 2025	0.59	0.62	0.62	0.62	0.57	98,894
November 11, 2025	0.6	0.59	0.59	0.62	0.59	84,970
November 10, 2025	0.53	0.61	0.61	0.65	0.53	281,385
November 07, 2025	0.51	0.56	0.56	0.56	0.51	69,199
November 06, 2025	0.53	0.51	0.51	0.55	0.5	122,000
November 05, 2025	0.46	0.51	0.51	0.51	0.46	62,650
November 04, 2025	0.49	0.46	0.46	0.49	0.46	89,500
November 03, 2025	0.5	0.49	0.49	0.5	0.48	60,900
October 31, 2025	0.5	0.5	0.5	0.5	0.48	79,527
October 30, 2025	0.48	0.5	0.5	0.51	0.48	110,000
October 29, 2025	0.49	0.48	0.48	0.49	0.48	64,189
October 28, 2025	0.48	0.49	0.49	0.5	0.48	84,108
October 27, 2025	0.52	0.5	0.5	0.54	0.49	117,439
October 24, 2025	0.52	0.52	0.52	0.52	0.5	17,565
October 23, 2025	0.5	0.52	0.52	0.52	0.5	44,478
October 22, 2025	0.5	0.5	0.5	0.5	0.48	48,421
October 21, 2025	0.52	0.5	0.5	0.52	0.49	164,730
October 20, 2025	0.5	0.53	0.53	0.53	0.5	87,956
October 17, 2025	0.54	0.51	0.51	0.55	0.49	160,600
October 16, 2025	0.53	0.54	0.54	0.59	0.53	324,311
October 15, 2025	0.53	0.54	0.54	0.55	0.51	94,090
October 14, 2025	0.5	0.53	0.53	0.53	0.5	73,327
October 10, 2025	0.5	0.5	0.5	0.53	0.49	120,050
October 09, 2025	0.53	0.49	0.49	0.55	0.48	218,609
October 08, 2025	0.48	0.53	0.53	0.54	0.48	232,288
October 07, 2025	0.48	0.48	0.48	0.49	0.48	41,922
October 06, 2025	0.47	0.48	0.48	0.51	0.46	230,390
October 03, 2025	0.46	0.47	0.47	0.47	0.45	239,432
October 02, 2025	0.48	0.47	0.47	0.48	0.46	134,450
October 01, 2025	0.49	0.48	0.48	0.5	0.47	65,080
September 30, 2025	0.49	0.48	0.48	0.49	0.47	92,452
September 29, 2025	0.5	0.49	0.49	0.5	0.46	118,375
September 26, 2025	0.47	0.48	0.48	0.48	0.46	94,150
September 25, 2025	0.44	0.47	0.47	0.48	0.44	96,161
September 24, 2025	0.46	0.44	0.44	0.46	0.44	37,719
September 23, 2025	0.46	0.45	0.45	0.46	0.45	75,130
September 22, 2025	0.44	0.45	0.45	0.45	0.43	94,304
September 19, 2025	0.44	0.44	0.44	0.45	0.41	150,685
September 18, 2025	0.48	0.45	0.45	0.48	0.43	225,752
September 17, 2025	0.36	0.46	0.46	0.47	0.36	963,067
September 16, 2025	0.38	0.36	0.36	0.39	0.36	233,643
September 15, 2025	0.38	0.38	0.38	0.39	0.36	375,140
September 12, 2025	0.37	0.37	0.37	0.38	0.36	106,600
September 11, 2025	0.37	0.37	0.37	0.37	0.34	188,220

Arizona Gold & Silver Inc. (AZS.V) TSXV