Baidu, Inc. (B1C.F) FSX

109.60

-0.2(-0.18%)

Updated at November 07 10:37PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025110109.6109.6111.2107.25,000
November 06, 2025110.8109.8109.8113108.84,736
November 05, 2025110.4107.2107.2110.4106.83,790
November 04, 2025108.4108108111.2106.24,590
November 03, 2025106.4106.2106.2106.6104.43,574
October 31, 2025105.6105.4105.4106.2103.84,774
October 30, 2025106.8106.6106.61081056,408
October 29, 2025110110110111.61086,901
October 28, 2025110.6109.4109.4110.6107.66,350
October 27, 2025110112.2112.2112.21106,470
October 24, 2025104.6105.8105.8106103.65,919
October 23, 2025102.4104.2104.2104.8101.65,514
October 22, 2025101.8101101104.4100.23,006
October 21, 2025104.4102.2102.2104.8101.43,366
October 20, 2025103.2105.2105.2106102.46,264
October 17, 202599.1103.2103.2103.4987,210
October 16, 2025102.6102.8102.8105.2102.63,420
October 15, 2025104.4105.2105.2106.8103.85,487
October 14, 2025105.4103.6103.6105.6102.48,926
October 13, 2025106109.4109.4110.8105.813,818
October 10, 2025112.4103.8103.8113.210221,193
October 09, 2025119.6115115120113.212,362
October 08, 2025119.8118.4118.4119.81176,277
October 07, 2025124.4119.6119.6125.2118.86,277
October 06, 2025122124.6124.6127.4120.89,421
October 03, 2025120.6121.4121.4123.2119.87,065
October 02, 2025122.4120.2120.21241199,758
October 01, 2025111.8116.8116.8117.4111.24,933
September 30, 2025114.6112.8112.8117.4110.85,570
September 29, 2025114.8115115116113.44,255
September 26, 2025116112.8112.8116.4111.83,820
September 25, 2025115.2116.4116.4117.21126,984
September 24, 2025110.8113.8113.8118.4110.29,018
September 23, 2025109.6106.4106.4113.4105.614,347
September 22, 2025119.4116.4116.4120.2115.66,596
September 19, 2025115.6116.8116.8117.6114.23,695
September 18, 2025116.4114.4114.411711313,028
September 17, 2025115.6116.2116.2116.2110.822,920
September 16, 202599104.2104.2104.298.38,473
September 15, 20259997.697.69996.911,768
September 12, 2025100.698.598.5101.896.313,556
September 11, 202594.295.495.495.9937,315
September 10, 202596.592.192.197.590.96,748
September 09, 202592.292.292.29491.73,612
September 08, 202587.692.892.89587.621,273
September 05, 202585.787.187.187.284.45,706
September 04, 20258483.883.88583.13,390
September 03, 202582.282.882.883.782.12,915
September 02, 202580.483838379.33,934
September 01, 202581.382.282.282.380.92,912
August 29, 202578.281.381.382.4786,816
August 28, 202576.177.877.878.175.61,223
August 27, 202578.676.976.978.676.72,405
August 26, 202579.479.779.779.878.6973
August 25, 202578.979.479.479.878.55,676
August 22, 202574.5777777.474.52,461
August 21, 202575.2767676.274.1719
August 20, 202576.574.374.377.672.57,053
August 19, 202577.376.476.47876.1980
August 18, 202578.277.877.878.276.82,330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved