102.60
+1.6(+1.58%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 101 | 102.6 | 102.6 | 103 | 100.8 | 2,716 |
| December 03, 2025 | 100.8 | 101 | 101 | 102 | 100.2 | 2,239 |
| December 02, 2025 | 102 | 103.4 | 103.4 | 103.4 | 101 | 1,633 |
| December 01, 2025 | 102 | 103.4 | 103.4 | 103.6 | 100.4 | 7,217 |
| November 28, 2025 | 100.4 | 100.8 | 100.8 | 102 | 100.4 | 5,945 |
| November 27, 2025 | 101 | 100 | 100 | 101 | 99.3 | 1,141 |
| November 26, 2025 | 101.8 | 100.8 | 100.8 | 102.8 | 98.6 | 3,030 |
| November 25, 2025 | 103 | 101.6 | 101.6 | 105 | 101.6 | 4,023 |
| November 24, 2025 | 99.4 | 103.8 | 103.8 | 104.2 | 98.8 | 4,779 |
| November 21, 2025 | 95.7 | 96.9 | 96.9 | 98.4 | 93.9 | 5,702 |
| November 20, 2025 | 100 | 96.2 | 96.2 | 102.2 | 95.4 | 3,021 |
| November 19, 2025 | 98.5 | 101.2 | 101.2 | 101.6 | 97.6 | 3,164 |
| November 18, 2025 | 97 | 99.4 | 99.4 | 101.6 | 93.1 | 2,353 |
| November 17, 2025 | 101 | 99.4 | 99.4 | 102.2 | 98.2 | 4,189 |
| November 14, 2025 | 103.6 | 99.6 | 99.6 | 103.6 | 99.6 | 2,588 |
| November 13, 2025 | 115.8 | 104.2 | 104.2 | 115.8 | 102 | 1,330 |
| November 12, 2025 | 112.2 | 111 | 111 | 113 | 109.4 | 1,847 |
| November 11, 2025 | 114.8 | 112.6 | 112.6 | 115.4 | 112.6 | 2,899 |
| November 10, 2025 | 111 | 114 | 114 | 114 | 111 | 3,419 |
| November 07, 2025 | 110 | 109.6 | 109.6 | 111.2 | 107.2 | 5,000 |
| November 06, 2025 | 110.8 | 109.8 | 109.8 | 113 | 108.8 | 4,736 |
| November 05, 2025 | 110.4 | 107.2 | 107.2 | 110.4 | 106.8 | 3,790 |
| November 04, 2025 | 108.4 | 108 | 108 | 111.2 | 106.2 | 4,590 |
| November 03, 2025 | 106.4 | 106.2 | 106.2 | 106.6 | 104.4 | 3,574 |
| October 31, 2025 | 105.6 | 105.4 | 105.4 | 106.2 | 103.8 | 4,774 |
| October 30, 2025 | 106.8 | 106.6 | 106.6 | 108 | 105 | 6,408 |
| October 29, 2025 | 110 | 110 | 110 | 111.6 | 108 | 6,901 |
| October 28, 2025 | 110.6 | 109.4 | 109.4 | 110.6 | 107.6 | 6,350 |
| October 27, 2025 | 110 | 112.2 | 112.2 | 112.2 | 110 | 6,470 |
| October 24, 2025 | 104.6 | 105.8 | 105.8 | 106 | 103.6 | 5,919 |
| October 23, 2025 | 102.4 | 104.2 | 104.2 | 104.8 | 101.6 | 5,514 |
| October 22, 2025 | 101.8 | 101 | 101 | 104.4 | 100.2 | 3,006 |
| October 21, 2025 | 104.4 | 102.2 | 102.2 | 104.8 | 101.4 | 3,366 |
| October 20, 2025 | 103.2 | 105.2 | 105.2 | 106 | 102.4 | 6,264 |
| October 17, 2025 | 99.1 | 103.2 | 103.2 | 103.4 | 98 | 7,210 |
| October 16, 2025 | 102.6 | 102.8 | 102.8 | 105.2 | 102.6 | 3,420 |
| October 15, 2025 | 104.4 | 105.2 | 105.2 | 106.8 | 103.8 | 5,487 |
| October 14, 2025 | 105.4 | 103.6 | 103.6 | 105.6 | 102.4 | 8,926 |
| October 13, 2025 | 106 | 109.4 | 109.4 | 110.8 | 105.8 | 13,818 |
| October 10, 2025 | 112.4 | 103.8 | 103.8 | 113.2 | 102 | 21,193 |
| October 09, 2025 | 119.6 | 115 | 115 | 120 | 113.2 | 12,362 |
| October 08, 2025 | 119.8 | 118.4 | 118.4 | 119.8 | 117 | 6,277 |
| October 07, 2025 | 124.4 | 119.6 | 119.6 | 125.2 | 118.8 | 6,277 |
| October 06, 2025 | 122 | 124.6 | 124.6 | 127.4 | 120.8 | 9,421 |
| October 03, 2025 | 120.6 | 121.4 | 121.4 | 123.2 | 119.8 | 7,065 |
| October 02, 2025 | 122.4 | 120.2 | 120.2 | 124 | 119 | 9,758 |
| October 01, 2025 | 111.8 | 116.8 | 116.8 | 117.4 | 111.2 | 4,933 |
| September 30, 2025 | 114.6 | 112.8 | 112.8 | 117.4 | 110.8 | 5,570 |
| September 29, 2025 | 114.8 | 115 | 115 | 116 | 113.4 | 4,255 |
| September 26, 2025 | 116 | 112.8 | 112.8 | 116.4 | 111.8 | 3,820 |
| September 25, 2025 | 115.2 | 116.4 | 116.4 | 117.2 | 112 | 6,984 |
| September 24, 2025 | 110.8 | 113.8 | 113.8 | 118.4 | 110.2 | 9,018 |
| September 23, 2025 | 109.6 | 106.4 | 106.4 | 113.4 | 105.6 | 14,347 |
| September 22, 2025 | 119.4 | 116.4 | 116.4 | 120.2 | 115.6 | 6,596 |
| September 19, 2025 | 115.6 | 116.8 | 116.8 | 117.6 | 114.2 | 3,695 |
| September 18, 2025 | 116.4 | 114.4 | 114.4 | 117 | 113 | 13,028 |
| September 17, 2025 | 115.6 | 116.2 | 116.2 | 116.2 | 110.8 | 22,920 |
| September 16, 2025 | 99 | 104.2 | 104.2 | 104.2 | 98.3 | 8,473 |
| September 15, 2025 | 99 | 97.6 | 97.6 | 99 | 96.9 | 11,768 |
| September 12, 2025 | 100.6 | 98.5 | 98.5 | 101.8 | 96.3 | 13,556 |