129.40
+0.8(+0.62%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 126.4 | 128.6 | 128.6 | 128.8 | 124.8 | 3,682 |
| January 12, 2026 | 126.6 | 131 | 131 | 131.2 | 125.6 | 4,939 |
| January 09, 2026 | 120.6 | 123 | 123 | 124.4 | 120.2 | 2,942 |
| January 08, 2026 | 122.4 | 121.4 | 121.4 | 124.2 | 120 | 3,930 |
| January 07, 2026 | 126.8 | 126.6 | 126.6 | 128 | 123.8 | 5,728 |
| January 06, 2026 | 127.8 | 125 | 125 | 129.4 | 124.6 | 3,637 |
| January 05, 2026 | 126 | 127.4 | 127.4 | 128.2 | 123.2 | 6,132 |
| January 02, 2026 | 125 | 127.8 | 127.8 | 128.8 | 121.8 | 7,875 |
| December 30, 2025 | 111.8 | 113 | 113 | 113.6 | 111.6 | 3,110 |
| December 29, 2025 | 105.2 | 107 | 107 | 108 | 103.2 | 3,180 |
| December 23, 2025 | 104 | 105.8 | 105.8 | 105.8 | 103.6 | 1,691 |
| December 22, 2025 | 105.4 | 106 | 106 | 106.2 | 103.8 | 1,466 |
| December 19, 2025 | 104.8 | 106 | 106 | 107.2 | 103.8 | 2,539 |
| December 18, 2025 | 101.8 | 103 | 103 | 104.2 | 101.8 | 721 |
| December 17, 2025 | 103.2 | 102.4 | 102.4 | 105 | 101.6 | 1,425 |
| December 16, 2025 | 101.2 | 102 | 102 | 102.8 | 100.2 | 6,815 |
| December 15, 2025 | 104.2 | 101.4 | 101.4 | 105 | 100.8 | 8,499 |
| December 12, 2025 | 109.6 | 107.4 | 107.4 | 111.6 | 106.2 | 4,630 |
| December 11, 2025 | 108.6 | 110 | 110 | 110 | 107.6 | 4,603 |
| December 10, 2025 | 108.2 | 107.4 | 107.4 | 109.4 | 107 | 1,956 |
| December 09, 2025 | 107.4 | 107 | 107 | 108.4 | 106.4 | 3,999 |
| December 08, 2025 | 111 | 111.6 | 111.6 | 112.6 | 109.8 | 4,793 |
| December 05, 2025 | 106.6 | 108.4 | 108.4 | 109 | 105.6 | 1,282 |
| December 04, 2025 | 101 | 102.6 | 102.6 | 103 | 100.8 | 2,716 |
| December 03, 2025 | 100.8 | 101 | 101 | 102 | 100.2 | 2,239 |
| December 02, 2025 | 102 | 103.4 | 103.4 | 103.4 | 101 | 1,633 |
| December 01, 2025 | 102 | 103.4 | 103.4 | 103.6 | 100.4 | 7,217 |
| November 28, 2025 | 100.4 | 100.8 | 100.8 | 102 | 100.4 | 5,945 |
| November 27, 2025 | 101 | 100 | 100 | 101 | 99.3 | 1,141 |
| November 26, 2025 | 101.8 | 100.8 | 100.8 | 102.8 | 98.6 | 3,030 |
| November 25, 2025 | 103 | 101.6 | 101.6 | 105 | 101.6 | 4,023 |
| November 24, 2025 | 99.4 | 103.8 | 103.8 | 104.2 | 98.8 | 4,779 |
| November 21, 2025 | 95.7 | 96.9 | 96.9 | 98.4 | 93.9 | 5,702 |
| November 20, 2025 | 100 | 96.2 | 96.2 | 102.2 | 95.4 | 3,021 |
| November 19, 2025 | 98.5 | 101.2 | 101.2 | 101.6 | 97.6 | 3,164 |
| November 18, 2025 | 97 | 99.4 | 99.4 | 101.6 | 93.1 | 2,353 |
| November 17, 2025 | 101 | 99.4 | 99.4 | 102.2 | 98.2 | 4,189 |
| November 14, 2025 | 103.6 | 99.6 | 99.6 | 103.6 | 99.6 | 2,588 |
| November 13, 2025 | 115.8 | 104.2 | 104.2 | 115.8 | 102 | 1,330 |
| November 12, 2025 | 112.2 | 111 | 111 | 113 | 109.4 | 1,847 |
| November 11, 2025 | 114.8 | 112.6 | 112.6 | 115.4 | 112.6 | 2,899 |
| November 10, 2025 | 111 | 114 | 114 | 114 | 111 | 3,419 |
| November 07, 2025 | 110 | 109.6 | 109.6 | 111.2 | 107.2 | 5,000 |
| November 06, 2025 | 110.8 | 109.8 | 109.8 | 113 | 108.8 | 4,736 |
| November 05, 2025 | 110.4 | 107.2 | 107.2 | 110.4 | 106.8 | 3,790 |
| November 04, 2025 | 108.4 | 108 | 108 | 111.2 | 106.2 | 4,590 |
| November 03, 2025 | 106.4 | 106.2 | 106.2 | 106.6 | 104.4 | 3,574 |
| October 31, 2025 | 105.6 | 105.4 | 105.4 | 106.2 | 103.8 | 4,774 |
| October 30, 2025 | 106.8 | 106.6 | 106.6 | 108 | 105 | 6,408 |
| October 29, 2025 | 110 | 110 | 110 | 111.6 | 108 | 6,901 |
| October 28, 2025 | 110.6 | 109.4 | 109.4 | 110.6 | 107.6 | 6,350 |
| October 27, 2025 | 110 | 112.2 | 112.2 | 112.2 | 110 | 6,470 |
| October 24, 2025 | 104.6 | 105.8 | 105.8 | 106 | 103.6 | 5,919 |
| October 23, 2025 | 102.4 | 104.2 | 104.2 | 104.8 | 101.6 | 5,514 |
| October 22, 2025 | 101.8 | 101 | 101 | 104.4 | 100.2 | 3,006 |
| October 21, 2025 | 104.4 | 102.2 | 102.2 | 104.8 | 101.4 | 3,366 |
| October 20, 2025 | 103.2 | 105.2 | 105.2 | 106 | 102.4 | 6,264 |
| October 17, 2025 | 99.1 | 103.2 | 103.2 | 103.4 | 98 | 7,210 |
| October 16, 2025 | 102.6 | 102.8 | 102.8 | 105.2 | 102.6 | 3,420 |
| October 15, 2025 | 104.4 | 105.2 | 105.2 | 106.8 | 103.8 | 5,487 |