Verizon Communications Inc. (BAC.DE) XETRA

Currency In EUR

BAC.DE Historical Return

If you invested €1000 in Verizon Communications Inc. (BAC.DE) 10 years ago, it would be worth €1,306.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,060.59, while €1000 invested 1 year ago would be worth €1,085.8. This corresponds to total returns of 30.61%, 6.06%, 8.58%, respectively, with annualized returns of 2.71%, 1.18%, 8.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	36.5	36.95	36.95	37.15	36.23	9,143
July 09, 2026	37.33	36.82	36.82	37.39	36.45	7,306
July 08, 2026	37.43	37.77	37.77	37.77	37.17	4,420
July 07, 2026	36.9	37.37	37.37	38.02	36.84	12,017
July 06, 2026	37.23	36.85	36.85	37.67	36.46	16,091
July 03, 2026	37.26	37.37	37.37	37.47	37.1	7,276
July 02, 2026	36.98	37.18	37.18	37.53	35.66	19,360
July 01, 2026	37.14	36.94	36.94	37.55	36.46	14,560
June 30, 2026	38.65	37.4	37.4	38.84	36.83	25,992
June 29, 2026	40.91	38.66	38.66	40.91	37.49	31,553
June 26, 2026	40.71	40.69	40.69	40.71	40.1	2,807
June 25, 2026	40.23	40.38	40.38	40.49	40.1	3,138
June 24, 2026	40.87	40.32	40.32	41.22	40.32	4,471
June 23, 2026	40.04	40.6	40.6	40.67	39.98	3,169
June 22, 2026	39.88	39.83	39.83	39.97	39.67	2,762
June 19, 2026	39.56	39.6	39.6	40.47	39.56	4,194
June 18, 2026	39.98	39.83	39.83	40.07	39.79	3,173
June 17, 2026	40.4	39.37	39.37	40.4	39.1	3,572
June 16, 2026	40.98	40.39	40.39	40.98	40.3	5,640
June 15, 2026	41.48	40.85	40.85	41.48	40.72	4,147
June 12, 2026	40.65	41.43	41.43	41.54	40.61	1,157
June 11, 2026	40.67	41.43	41.43	41.69	40.44	6,171
June 10, 2026	39.57	40.66	40.66	40.66	39.55	6,964
June 09, 2026	39.29	39.41	39.41	39.44	38.81	6,251
June 08, 2026	39.55	39.6	39.6	39.65	39.1	3,550
June 05, 2026	38.92	39.36	39.36	39.45	38.61	6,511
June 04, 2026	40.17	39.16	39.16	40.65	39.16	10,970
June 03, 2026	41.2	40.1	40.1	41.27	40.1	1,934
June 02, 2026	41.05	40.73	40.73	41.11	40.65	1,806
June 01, 2026	41.03	41.06	41.06	41.3	40.82	3,251
May 29, 2026	41.28	40.98	40.98	41.36	40.67	1,908
May 28, 2026	41.55	41.28	41.28	41.64	41.26	1,589
May 27, 2026	41.61	42.02	42.02	42.02	41.43	1,976
May 26, 2026	41.67	41.49	41.49	41.78	41.16	3,767
May 25, 2026	41.99	41.35	41.35	41.99	41.18	4,392
May 22, 2026	41.51	41.57	41.57	41.78	41.47	1,551
May 21, 2026	41.19	41.5	41.5	41.6	40.97	3,414
May 20, 2026	41.16	41.08	41.08	41.4	40.95	1,732
May 19, 2026	40.24	40.81	40.81	40.98	40.22	3,128
May 18, 2026	40.03	40.29	40.29	40.29	39.44	10,184
May 15, 2026	40.56	40.6	40.6	40.87	40.48	3,770
May 14, 2026	40.28	40.32	40.32	40.53	40.27	1,519
May 13, 2026	40.7	40.5	40.5	41.14	40.5	1,148
May 12, 2026	40.41	40.73	40.73	40.73	40.3	487
May 11, 2026	40.03	40.12	40.12	40.57	40	1,626
May 08, 2026	40.23	39.98	39.98	40.32	39.89	697
May 07, 2026	40.46	40.35	40.35	40.46	40	4,253
May 06, 2026	40.35	39.98	39.98	40.52	39.97	8,614
May 05, 2026	40.78	40.35	40.35	40.78	40.35	1,142
May 04, 2026	41.1	40.63	40.63	41.12	40.5	4,273
April 30, 2026	39.97	40.88	40.88	40.9	39.73	2,021
April 29, 2026	40.44	40.06	40.06	40.66	40	3,595
April 28, 2026	40.32	40.35	40.35	41.05	39.85	3,571
April 27, 2026	39.84	40.85	40.85	41.43	39.2	10,148
April 24, 2026	40.48	40.06	40.06	40.48	39.9	2,701
April 23, 2026	39.37	40.3	40.3	40.52	39.32	4,839
April 22, 2026	39.34	39.09	39.09	39.57	38.56	9,184
April 21, 2026	39.62	39.73	39.73	39.73	39.35	1,507
April 20, 2026	39.75	39.82	39.82	39.87	39.41	3,364
April 17, 2026	39.8	39.47	39.47	39.84	38.98	1,661