Verizon Communications Inc. (BAC.DE) XETRA

Currency In EUR

BAC.DE Historical Return

If you invested €1000 in Verizon Communications Inc. (BAC.DE) 10 years ago, it would be worth €1,453.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,165.52, while €1000 invested 1 year ago would be worth €1,137.78. This corresponds to total returns of 45.37%, 16.55%, 13.78%, respectively, with annualized returns of 3.81%, 3.11%, 13.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	40	40.63	40.63	40.63	39.62	2,615
July 30, 2026	41.14	40.01	40.01	41.28	39.74	4,765
July 29, 2026	42.2	41.21	41.21	42.49	39.92	4,271
July 28, 2026	41.65	42.33	42.33	43.08	41.54	12,896
July 27, 2026	40.53	41.56	41.56	41.79	40.33	9,541
July 24, 2026	38.6	40.64	40.64	40.7	37.53	19,972
July 23, 2026	38.82	38.66	38.66	39.12	38.58	4,012
July 22, 2026	38.38	38.83	38.83	39.45	38.38	4,003
July 21, 2026	37.99	38.33	38.33	38.42	37.63	2,912
July 20, 2026	38.08	38.17	38.17	38.19	37.87	3,608
July 17, 2026	38.32	38.17	38.17	39.37	37.87	7,874
July 16, 2026	37.36	38.32	38.32	38.64	37.28	4,889
July 15, 2026	37.17	37.32	37.32	37.85	37	5,230
July 14, 2026	37.48	37.14	37.14	37.56	36.91	2,598
July 13, 2026	36.85	37.4	37.4	37.5	36.85	4,880
July 10, 2026	36.5	36.95	36.95	37.15	36.23	9,143
July 09, 2026	37.33	36.82	36.82	37.39	36.45	7,306
July 08, 2026	37.43	37.77	37.77	37.77	37.17	4,420
July 07, 2026	36.9	37.37	37.37	38.02	36.84	12,017
July 06, 2026	37.23	36.85	36.85	37.67	36.46	16,091
July 03, 2026	37.26	37.37	37.37	37.47	37.1	7,276
July 02, 2026	36.98	37.18	37.18	37.53	35.66	19,360
July 01, 2026	37.14	36.94	36.94	37.55	36.46	14,560
June 30, 2026	38.65	37.4	37.4	38.84	36.83	25,992
June 29, 2026	40.91	38.66	38.66	40.91	37.49	31,553
June 26, 2026	40.71	40.69	40.69	40.71	40.1	2,807
June 25, 2026	40.23	40.38	40.38	40.49	40.1	3,138
June 24, 2026	40.87	40.32	40.32	41.22	40.32	4,471
June 23, 2026	40.04	40.6	40.6	40.67	39.98	3,169
June 22, 2026	39.88	39.83	39.83	39.97	39.67	2,762
June 19, 2026	39.56	39.6	39.6	40.47	39.56	4,194
June 18, 2026	39.98	39.83	39.83	40.07	39.79	3,173
June 17, 2026	40.4	39.37	39.37	40.4	39.1	3,572
June 16, 2026	40.98	40.39	40.39	40.98	40.3	5,640
June 15, 2026	41.48	40.85	40.85	41.48	40.72	4,147
June 12, 2026	40.65	41.43	41.43	41.54	40.61	1,157
June 11, 2026	40.67	41.43	41.43	41.69	40.44	6,171
June 10, 2026	39.57	40.66	40.66	40.66	39.55	6,964
June 09, 2026	39.29	39.41	39.41	39.44	38.81	6,251
June 08, 2026	39.55	39.6	39.6	39.65	39.1	3,550
June 05, 2026	38.92	39.36	39.36	39.45	38.61	6,511
June 04, 2026	40.17	39.16	39.16	40.65	39.16	10,970
June 03, 2026	41.2	40.1	40.1	41.27	40.1	1,934
June 02, 2026	41.05	40.73	40.73	41.11	40.65	1,806
June 01, 2026	41.03	41.06	41.06	41.3	40.82	3,251
May 29, 2026	41.28	40.98	40.98	41.36	40.67	1,908
May 28, 2026	41.55	41.28	41.28	41.64	41.26	1,589
May 27, 2026	41.61	42.02	42.02	42.02	41.43	1,976
May 26, 2026	41.67	41.49	41.49	41.78	41.16	3,767
May 25, 2026	41.99	41.35	41.35	41.99	41.18	4,392
May 22, 2026	41.51	41.57	41.57	41.78	41.47	1,551
May 21, 2026	41.19	41.5	41.5	41.6	40.97	3,414
May 20, 2026	41.16	41.08	41.08	41.4	40.95	1,732
May 19, 2026	40.24	40.81	40.81	40.98	40.22	3,128
May 18, 2026	40.03	40.29	40.29	40.29	39.44	10,184
May 15, 2026	40.56	40.6	40.6	40.87	40.48	3,770
May 14, 2026	40.28	40.32	40.32	40.53	40.27	1,519
May 13, 2026	40.7	40.5	40.5	41.14	40.5	1,148
May 12, 2026	40.41	40.73	40.73	40.73	40.3	487
May 11, 2026	40.03	40.12	40.12	40.57	40	1,626