Verizon Communications Inc. (BAC.DE) XETRA

40.99

+0.265(+0.65%)

Updated at June 03 02:20PM

Currency In EUR

BAC.DE Historical Return

If you invested €1000 in Verizon Communications Inc. (BAC.DE) 10 years ago, it would be worth €1,603.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,190.19, while €1000 invested 1 year ago would be worth €1,119.64. This corresponds to total returns of 60.37%, 19.02%, 11.96%, respectively, with annualized returns of 4.83%, 3.54%, 11.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41.05	40.73	40.73	41.11	40.65	1,806
June 01, 2026	41.03	41.06	41.06	41.3	40.82	3,251
May 29, 2026	41.28	40.98	40.98	41.36	40.67	1,908
May 28, 2026	41.55	41.28	41.28	41.64	41.26	1,589
May 27, 2026	41.61	42.02	42.02	42.02	41.43	1,976
May 26, 2026	41.67	41.49	41.49	41.78	41.16	3,767
May 25, 2026	41.99	41.35	41.35	41.99	41.18	4,392
May 22, 2026	41.51	41.57	41.57	41.78	41.47	1,551
May 21, 2026	41.19	41.5	41.5	41.6	40.97	3,414
May 20, 2026	41.16	41.08	41.08	41.4	40.95	1,732
May 19, 2026	40.24	40.81	40.81	40.98	40.22	3,128
May 18, 2026	40.03	40.29	40.29	40.29	39.44	10,184
May 15, 2026	40.56	40.6	40.6	40.87	40.48	3,770
May 14, 2026	40.28	40.32	40.32	40.53	40.27	1,519
May 13, 2026	40.7	40.5	40.5	41.14	40.5	1,148
May 12, 2026	40.41	40.73	40.73	40.73	40.3	487
May 11, 2026	40.03	40.12	40.12	40.57	40	1,626
May 08, 2026	40.23	39.98	39.98	40.32	39.89	697
May 07, 2026	40.46	40.35	40.35	40.46	40	4,253
May 06, 2026	40.35	39.98	39.98	40.52	39.97	8,614
May 05, 2026	40.78	40.35	40.35	40.78	40.35	1,142
May 04, 2026	41.1	40.63	40.63	41.12	40.5	4,273
April 30, 2026	39.97	40.88	40.88	40.9	39.73	2,021
April 29, 2026	40.44	40.06	40.06	40.66	40	3,595
April 28, 2026	40.32	40.35	40.35	41.05	39.85	3,571
April 27, 2026	39.84	40.85	40.85	41.43	39.2	10,148
April 24, 2026	40.48	40.06	40.06	40.48	39.9	2,701
April 23, 2026	39.37	40.3	40.3	40.52	39.32	4,839
April 22, 2026	39.34	39.09	39.09	39.57	38.56	9,184
April 21, 2026	39.62	39.73	39.73	39.73	39.35	1,507
April 20, 2026	39.75	39.82	39.82	39.87	39.41	3,364
April 17, 2026	39.8	39.47	39.47	39.84	38.98	1,661
April 16, 2026	38.21	39.32	39.32	39.32	38.15	3,039
April 15, 2026	38.62	38.17	38.17	38.63	38.14	3,312
April 14, 2026	38.6	38.34	38.34	38.62	37.67	9,902
April 13, 2026	39.53	39.08	39.08	39.53	39	6,076
April 10, 2026	40.19	39.35	39.35	40.42	39.34	3,420
April 09, 2026	41	40.74	40.74	41.6	40.4	5,449
April 08, 2026	41.96	40.59	40.59	41.96	40.39	6,479
April 07, 2026	42.95	42.35	42.35	42.95	42.35	2,412
April 02, 2026	42.91	42.97	42.97	43.15	42.59	41,533
April 01, 2026	43.45	42.48	42.48	43.45	42.42	8,832
March 31, 2026	43.85	43.31	43.31	44.08	43.3	2,535
March 30, 2026	43.56	44	44	44.21	43.5	5,922
March 27, 2026	44	44.02	44.02	44.38	43.97	2,741
March 26, 2026	43.58	44.24	44.24	44.3	43.51	31,445
March 25, 2026	44.22	43.75	43.75	44.22	43.55	1,550
March 24, 2026	43.54	44.35	44.35	44.49	43.5	2,839
March 23, 2026	43.37	43.44	43.44	43.6	42.96	7,482
March 20, 2026	42.9	43.51	43.51	43.66	42.7	4,992
March 19, 2026	43.09	43.02	43.02	43.59	42.6	7,033
March 18, 2026	43.82	43.19	43.19	43.94	43.17	11,247
March 17, 2026	44.19	44.08	44.08	44.25	44	1,604
March 16, 2026	44.99	44.37	44.37	44.99	44.23	5,185
March 13, 2026	43.89	44.85	44.85	45	43.89	7,047
March 12, 2026	43.53	44.07	44.07	44.2	43.27	916
March 11, 2026	43.54	43.64	43.64	43.88	43.54	2,729
March 10, 2026	43.46	43.53	43.53	43.65	43.12	4,106
March 09, 2026	43.9	43.88	43.88	44.45	43.65	13,790
March 06, 2026	43.84	43.65	43.65	44.27	43.59	5,532