Verizon Communications Inc. (BAC.DE) XETRA

34.51

+0.095(+0.28%)

Updated at December 30 02:05PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 202534.3534.5134.5134.5834.342,925
December 29, 202534.4234.434.434.5334.349,959
December 23, 202533.9934.0534.0534.1433.93,072
December 22, 202534.0534.0134.0134.0933.7810,240
December 19, 202534.5834.3234.3234.5834.15,026
December 18, 202534.7134.834.834.934.662,997
December 17, 202534.6834.7234.7234.8734.52,040
December 16, 202534.8134.7434.7434.8534.592,722
December 15, 202534.8534.8534.8535.0734.768,126
December 12, 202534.4434.8434.8434.8834.33,618
December 11, 202534.2434.3734.3734.4434.113,554
December 10, 202534.6534.2734.2734.6634.214,108
December 09, 202535.5834.5334.5335.5934.534,773
December 08, 202535.8835.4835.4836.0135.433,690
December 05, 202535.3135.8935.8936.1535.316,162
December 04, 202534.9135.335.335.434.895,708
December 03, 202534.9534.9534.9535.2734.851,093
December 02, 202535.1335.0335.0335.1934.811,891
December 01, 202535.4435.135.135.643514,779
November 28, 202535.2335.335.335.3835.2211,003
November 27, 202535.235.7435.7435.7435.21,585
November 26, 202535.1335.2935.2935.2935.052,032
November 25, 202535.0135.2135.2135.2434.91,725
November 24, 202536.2435.0635.0636.2435.055,922
November 21, 202535.1935.9135.9136.1335.148,312
November 20, 202535.7235.935.935.935.312,461
November 19, 202535.9635.5235.5235.9635.522,282
November 18, 202535.3435.6535.6535.6735.314,923
November 17, 202535.3535.4735.4735.5135.233,646
November 14, 202535.1335.1635.1635.6535.0614,812
November 13, 202535.2435.2435.2435.2435.244,529
November 12, 202535.1535.2435.2435.3335.0111,814
November 11, 202534.5334.9734.9734.9734.2344,245
November 10, 202534.5434.3634.3634.6934.3610,795
November 07, 202534.5234.7234.7234.7834.457,318
November 06, 202534.5534.4434.4434.5534.172,238
November 05, 202534.0734.4634.4634.5234.072,959
November 04, 202534.3434.2334.2334.5334.28,273
November 03, 202534.5633.9333.9334.6533.936,460
October 31, 202533.7434.4734.4734.6433.4812,647
October 30, 202534.6433.9533.9534.733.888,695
October 29, 202533.7734.5434.5435.4633.135,106
October 28, 202533.6533.7633.7633.7933.557,040
October 27, 202533.4233.6533.6533.6533.2210,755
October 24, 202533.4933.2933.2933.543312,150
October 23, 202534.4733.4733.4734.4733.477,478
October 22, 202534.7134.5834.5835.1933.639,875
October 21, 202535.0734.6634.6635.1634.64,864
October 20, 202534.8834.9634.9634.9634.83,908
October 17, 202534.6534.7734.7734.8134.426,474
October 16, 202534.7434.7134.7134.7534.621,234
October 15, 202535.0134.6734.6735.0134.6212,921
October 14, 202534.4434.6134.6134.734.339,105
October 13, 202534.5134.4634.4634.634.313,142
October 10, 202535.0634.7934.7935.0834.532,629
October 09, 202535.8935.4634.8635.8935.47,660
October 08, 202535.9735.5134.9135.9735.3521,914
October 07, 202535.6235.7735.1736.0435.517,588
October 06, 202537.5335.8935.2937.9935.8917,948
October 03, 202537.1237.137.137.2836.992,694
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved