37.22
+0.04(+0.11%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 37.25 | 37.22 | 37.22 | 37.36 | 37.14 | 11,164 |
September 25, 2025 | 36.82 | 37.18 | 37.18 | 37.4 | 36.73 | 7,284 |
September 24, 2025 | 36.76 | 36.64 | 36.64 | 36.96 | 36.64 | 3,882 |
September 23, 2025 | 36.67 | 36.51 | 36.51 | 36.71 | 36.51 | 5,923 |
September 22, 2025 | 37.28 | 36.74 | 36.74 | 37.28 | 36.68 | 5,300 |
September 19, 2025 | 37.15 | 37.17 | 37.17 | 37.35 | 37 | 6,192 |
September 18, 2025 | 37.51 | 37.14 | 37.14 | 37.54 | 37.06 | 7,103 |
September 17, 2025 | 36.79 | 37.42 | 37.42 | 37.42 | 36.79 | 1,077 |
September 16, 2025 | 37.4 | 36.78 | 36.78 | 37.4 | 36.6 | 3,496 |
September 15, 2025 | 37.54 | 37.33 | 37.33 | 37.63 | 37.32 | 2,415 |
September 12, 2025 | 37.4 | 37.49 | 37.49 | 37.65 | 37.4 | 2,901 |
September 11, 2025 | 37.09 | 37.34 | 37.34 | 37.37 | 37.09 | 12,153 |
September 10, 2025 | 37.01 | 36.87 | 36.87 | 37.3 | 36.76 | 8,023 |
September 09, 2025 | 36.84 | 37.14 | 37.14 | 37.21 | 36.79 | 3,172 |
September 08, 2025 | 38 | 37.03 | 37.03 | 38 | 36.12 | 17,108 |
September 05, 2025 | 38.1 | 37.66 | 37.66 | 38.1 | 37.58 | 3,896 |
September 04, 2025 | 37.74 | 38.09 | 38.09 | 38.12 | 37.5 | 9,484 |
September 03, 2025 | 37.6 | 37.24 | 37.24 | 37.83 | 36.87 | 5,194 |
September 02, 2025 | 37.99 | 37.65 | 37.65 | 38.15 | 37.65 | 10,233 |
September 01, 2025 | 37.41 | 37.47 | 37.47 | 38.17 | 37.41 | 4,666 |
August 29, 2025 | 37.79 | 37.7 | 37.7 | 37.91 | 37.59 | 2,659 |
August 28, 2025 | 38.2 | 37.6 | 37.6 | 38.2 | 37.48 | 4,203 |
August 27, 2025 | 37.85 | 37.92 | 37.92 | 38.15 | 37.84 | 587 |
August 26, 2025 | 38.26 | 37.67 | 37.67 | 38.26 | 37.56 | 3,730 |
August 25, 2025 | 38.01 | 37.75 | 37.75 | 38.1 | 37.6 | 2,443 |
August 22, 2025 | 38.78 | 38.12 | 38.12 | 39.08 | 37.97 | 6,206 |
August 21, 2025 | 38.74 | 38.88 | 38.88 | 38.88 | 38.53 | 8,240 |
August 20, 2025 | 38.56 | 38.78 | 38.78 | 39.09 | 38.48 | 2,802 |
August 19, 2025 | 38.13 | 38.37 | 38.37 | 38.57 | 37.97 | 5,411 |
August 18, 2025 | 37.89 | 38.12 | 38.12 | 38.22 | 37.71 | 3,396 |
August 15, 2025 | 37.41 | 37.62 | 37.62 | 37.62 | 37.26 | 8,564 |
August 14, 2025 | 37.53 | 37.35 | 37.35 | 37.53 | 37.28 | 1,561 |
August 13, 2025 | 37.06 | 37.33 | 37.33 | 37.42 | 36.85 | 4,002 |
August 12, 2025 | 37.35 | 37.16 | 37.16 | 37.5 | 37.06 | 4,416 |
August 11, 2025 | 37.03 | 37.15 | 37.15 | 37.29 | 37.03 | 2,599 |
August 08, 2025 | 36.93 | 36.98 | 36.98 | 37.1 | 36.78 | 4,436 |
August 07, 2025 | 36.31 | 36.49 | 36.49 | 36.6 | 36.21 | 4,844 |
August 06, 2025 | 37.05 | 36.6 | 36.6 | 37.05 | 36.55 | 6,483 |
August 05, 2025 | 37.35 | 37.03 | 37.03 | 37.35 | 36.98 | 4,638 |
August 04, 2025 | 37.41 | 36.95 | 36.95 | 37.41 | 36.8 | 5,513 |
August 01, 2025 | 37.35 | 37.19 | 37.19 | 37.6 | 36.96 | 3,633 |
July 31, 2025 | 37.09 | 37.48 | 37.48 | 37.5 | 36.92 | 3,236 |
July 30, 2025 | 36.94 | 37.24 | 37.24 | 37.3 | 36.89 | 4,308 |
July 29, 2025 | 36.7 | 37.17 | 37.17 | 37.24 | 36.52 | 5,255 |
July 28, 2025 | 37 | 36.53 | 36.53 | 37 | 36.37 | 3,426 |
July 25, 2025 | 36.78 | 36.54 | 36.54 | 36.78 | 36.5 | 993 |
July 24, 2025 | 36.22 | 36.58 | 36.58 | 36.81 | 36.22 | 2,435 |
July 23, 2025 | 36.44 | 36.37 | 36.37 | 36.74 | 36 | 6,982 |
July 22, 2025 | 36.58 | 36.49 | 36.49 | 37.12 | 36.45 | 13,479 |
July 21, 2025 | 35.19 | 36.47 | 36.47 | 36.78 | 35.19 | 22,919 |
July 18, 2025 | 35.39 | 35.1 | 35.1 | 35.5 | 35.07 | 10,718 |
July 17, 2025 | 35.63 | 35.39 | 35.39 | 35.65 | 35.3 | 4,349 |
July 16, 2025 | 35.46 | 35.37 | 35.37 | 35.78 | 35.3 | 4,722 |
July 15, 2025 | 35.63 | 35.5 | 35.5 | 35.7 | 35.44 | 4,349 |
July 14, 2025 | 35.53 | 35.7 | 35.7 | 35.8 | 35.53 | 15,137 |
July 11, 2025 | 36.03 | 35.54 | 35.54 | 36.2 | 35.54 | 3,493 |
July 10, 2025 | 35.6 | 36.04 | 36.04 | 36.12 | 35.58 | 21,949 |
July 09, 2025 | 36.61 | 36.6 | 36.02 | 37.27 | 36.4 | 4,823 |
July 08, 2025 | 36.77 | 36.85 | 36.26 | 36.91 | 36.4 | 4,580 |
July 07, 2025 | 37.21 | 36.6 | 36.02 | 37.29 | 36.56 | 7,643 |