Verizon Communications Inc. (BAC.DE) XETRA

Currency In EUR

BAC.DE Historical Return

If you invested €1000 in Verizon Communications Inc. (BAC.DE) 10 years ago, it would be worth €1,678.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,223.06, while €1000 invested 1 year ago would be worth €1,221.29. This corresponds to total returns of 67.87%, 22.31%, 22.13%, respectively, with annualized returns of 5.31%, 4.11%, 22.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	41.46	42	42	42	41.12	4,763
November 10, 2026	41.02	41.46	41.46	41.58	40.78	3,858
November 09, 2026	40.91	41.01	41.01	41.39	40.63	4,389
November 06, 2026	41	40.99	40.99	41.5	40.5	3,593
November 05, 2026	41.12	41.05	41.05	41.81	41.05	12,699
November 04, 2026	40.35	41.16	41.16	41.4	39.98	7,953
November 03, 2026	40.35	40.38	40.38	40.39	39.92	2,741
November 02, 2026	40.01	40.33	40.33	40.38	38.8	15,804
October 30, 2026	39.37	40.1	40.1	40.45	39.33	3,128
October 29, 2026	38.99	39.31	39.31	39.92	38.9	7,203
October 28, 2026	39.36	38.92	38.92	39.6	38.7	3,135
October 27, 2026	38.72	39.44	39.44	39.5	38.57	3,161
October 26, 2026	40.24	38.76	38.76	40.76	37.98	22,477
October 23, 2026	39.4	39.84	39.84	40.13	38.39	28,314
October 22, 2026	38.89	40.23	40.23	40.3	38.88	5,496
October 21, 2026	39.6	38.79	38.79	39.74	38.26	18,166
October 20, 2026	39.34	39.6	39.6	40.03	39.34	3,540
October 19, 2026	40.02	39.34	39.34	40.03	39.27	6,117
October 16, 2026	39.55	39.8	39.8	40	39.41	4,072
October 15, 2026	39.64	39.64	39.64	40.63	39.5	8,672
October 14, 2026	38.87	39.76	39.76	39.87	38.84	10,837
October 13, 2026	38.35	38.87	38.87	38.93	38.27	23,937
October 12, 2026	37.4	38.25	38.25	38.28	37.2	16,118
October 09, 2026	39	37.34	37.34	39.12	36.49	46,661
October 08, 2026	40.96	38.57	38.57	41.52	38.3	9,375
October 07, 2026	41	40.96	40.96	41.63	40.72	3,605
October 06, 2026	40.9	40.78	40.78	41.01	40.25	5,109
October 05, 2026	40.98	40.9	40.9	41.16	40.6	9,538
October 02, 2026	40.88	40.86	40.86	41.13	40.7	4,029
October 01, 2026	40.72	40.88	40.88	41	40.42	3,608
September 30, 2026	40.63	40.58	40.58	40.76	40.26	2,055
September 29, 2026	41.11	40.6	40.6	41.33	40.59	3,601
September 28, 2026	41.29	41.1	41.1	41.64	40.85	7,959
September 25, 2026	41.55	41.32	41.32	41.67	41.19	2,827
September 24, 2026	40.85	41.58	41.58	41.86	40.76	3,264
September 23, 2026	40.68	40.85	40.85	41.33	40.6	2,280
September 22, 2026	41.66	40.61	40.61	42	40.49	6,796
September 21, 2026	42.03	41.66	41.66	42.13	41.5	2,500
September 18, 2026	42.13	41.89	41.89	42.22	41.46	13,073
September 17, 2026	43.46	42.13	42.13	43.54	42.13	3,424
September 16, 2026	44.55	43.46	43.46	44.65	43.02	4,741
September 15, 2026	44.48	44.55	44.55	44.71	44.2	4,342
September 11, 2026	43.05	43.66	43.66	43.73	42.95	3,984
September 10, 2026	42.75	43.02	43.02	43.55	42.75	1,517
September 09, 2026	43.34	42.75	42.75	43.39	42.01	2,039
September 08, 2026	43.1	43.4	43.4	43.52	42.73	5,395
September 07, 2026	43.2	43.1	43.1	43.22	42.29	9,886
September 04, 2026	43.39	43.24	43.24	43.59	43.16	4,864
September 03, 2026	43.3	43.56	43.56	43.62	43.17	706
September 02, 2026	43.45	43.3	43.3	43.82	43.24	2,030
September 01, 2026	43.1	43.54	43.54	43.83	42.97	3,829
August 31, 2026	43.07	43.1	43.1	43.37	42.8	1,994
August 28, 2026	42.46	43.2	43.2	43.3	42.38	1,287
August 27, 2026	43	42.46	42.46	43.08	42.24	6,218
August 26, 2026	42.98	43.11	43.11	43.52	42.91	3,229
August 25, 2026	42.94	42.98	42.98	43.09	42.73	2,309
August 24, 2026	42.43	42.94	42.94	43.06	42.26	9,273
August 21, 2026	42.12	42.31	42.31	42.54	41.89	5,445
August 20, 2026	42.3	42.12	42.12	42.47	42.01	1,849
August 19, 2026	41.96	42.3	42.3	42.47	41.63	2,205