37.41
-0.245(-0.65%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 38.1 | 37.66 | 37.66 | 38.1 | 37.58 | 3,896 |
| September 04, 2025 | 37.74 | 38.09 | 38.09 | 38.12 | 37.5 | 9,484 |
| September 03, 2025 | 37.6 | 37.24 | 37.24 | 37.83 | 36.87 | 5,194 |
| September 02, 2025 | 37.99 | 37.65 | 37.65 | 38.15 | 37.65 | 10,233 |
| September 01, 2025 | 37.41 | 37.47 | 37.47 | 38.17 | 37.41 | 4,666 |
| August 29, 2025 | 37.79 | 37.7 | 37.7 | 37.91 | 37.59 | 2,659 |
| August 28, 2025 | 38.2 | 37.6 | 37.6 | 38.2 | 37.48 | 4,203 |
| August 27, 2025 | 37.85 | 37.92 | 37.92 | 38.15 | 37.84 | 587 |
| August 26, 2025 | 38.26 | 37.67 | 37.67 | 38.26 | 37.56 | 3,730 |
| August 25, 2025 | 38.01 | 37.75 | 37.75 | 38.1 | 37.6 | 2,443 |
| August 22, 2025 | 38.78 | 38.12 | 38.12 | 39.08 | 37.97 | 6,206 |
| August 21, 2025 | 38.74 | 38.88 | 38.88 | 38.88 | 38.53 | 8,240 |
| August 20, 2025 | 38.56 | 38.78 | 38.78 | 39.09 | 38.48 | 2,802 |
| August 19, 2025 | 38.13 | 38.37 | 38.37 | 38.57 | 37.97 | 5,411 |
| August 18, 2025 | 37.89 | 38.12 | 38.12 | 38.22 | 37.71 | 3,396 |
| August 15, 2025 | 37.41 | 37.62 | 37.62 | 37.62 | 37.26 | 8,564 |
| August 14, 2025 | 37.53 | 37.35 | 37.35 | 37.53 | 37.28 | 1,561 |
| August 13, 2025 | 37.06 | 37.33 | 37.33 | 37.42 | 36.85 | 4,002 |
| August 12, 2025 | 37.35 | 37.16 | 37.16 | 37.5 | 37.06 | 4,416 |
| August 11, 2025 | 37.03 | 37.15 | 37.15 | 37.29 | 37.03 | 2,599 |
| August 08, 2025 | 36.93 | 36.98 | 36.98 | 37.1 | 36.78 | 4,436 |
| August 07, 2025 | 36.31 | 36.49 | 36.49 | 36.6 | 36.21 | 4,844 |
| August 06, 2025 | 37.05 | 36.6 | 36.6 | 37.05 | 36.55 | 6,483 |
| August 05, 2025 | 37.35 | 37.03 | 37.03 | 37.35 | 36.98 | 4,638 |
| August 04, 2025 | 37.41 | 36.95 | 36.95 | 37.41 | 36.8 | 5,513 |
| August 01, 2025 | 37.35 | 37.19 | 37.19 | 37.6 | 36.96 | 3,633 |
| July 31, 2025 | 37.09 | 37.48 | 37.48 | 37.5 | 36.92 | 3,236 |
| July 30, 2025 | 36.94 | 37.24 | 37.24 | 37.3 | 36.89 | 4,308 |
| July 29, 2025 | 36.7 | 37.17 | 37.17 | 37.24 | 36.52 | 5,255 |
| July 28, 2025 | 37 | 36.53 | 36.53 | 37 | 36.37 | 3,426 |
| July 25, 2025 | 36.78 | 36.54 | 36.54 | 36.78 | 36.5 | 993 |
| July 24, 2025 | 36.22 | 36.58 | 36.58 | 36.81 | 36.22 | 2,435 |
| July 23, 2025 | 36.44 | 36.37 | 36.37 | 36.74 | 36 | 6,982 |
| July 22, 2025 | 36.58 | 36.49 | 36.49 | 37.12 | 36.45 | 13,479 |
| July 21, 2025 | 35.19 | 36.47 | 36.47 | 36.78 | 35.19 | 22,919 |
| July 18, 2025 | 35.39 | 35.1 | 35.1 | 35.5 | 35.07 | 10,718 |
| July 17, 2025 | 35.63 | 35.39 | 35.39 | 35.65 | 35.3 | 4,349 |
| July 16, 2025 | 35.46 | 35.37 | 35.37 | 35.78 | 35.3 | 4,722 |
| July 15, 2025 | 35.63 | 35.5 | 35.5 | 35.7 | 35.44 | 4,349 |
| July 14, 2025 | 35.53 | 35.7 | 35.7 | 35.8 | 35.53 | 15,137 |
| July 11, 2025 | 36.03 | 35.54 | 35.54 | 36.2 | 35.54 | 3,493 |
| July 10, 2025 | 35.6 | 36.04 | 36.04 | 36.12 | 35.58 | 21,949 |
| July 09, 2025 | 36.61 | 36.6 | 36.02 | 37.27 | 36.4 | 4,823 |
| July 08, 2025 | 36.77 | 36.85 | 36.26 | 36.91 | 36.4 | 4,580 |
| July 07, 2025 | 37.21 | 36.6 | 36.02 | 37.29 | 36.56 | 7,643 |
| July 04, 2025 | 37.16 | 37.09 | 36.5 | 37.82 | 36.98 | 1,858 |
| July 03, 2025 | 37.06 | 36.99 | 36.41 | 37.22 | 36.95 | 3,785 |
| July 02, 2025 | 37.1 | 37.06 | 36.47 | 37.35 | 36.94 | 12,726 |
| July 01, 2025 | 36.81 | 37.08 | 36.49 | 37.22 | 36.7 | 15,537 |
| June 30, 2025 | 36.17 | 36.35 | 36.35 | 36.48 | 36.09 | 2,704 |
| June 27, 2025 | 35.62 | 36.1 | 36.1 | 36.14 | 35.62 | 1,847 |
| June 26, 2025 | 36.38 | 35.94 | 35.94 | 36.38 | 35.82 | 5,800 |
| June 25, 2025 | 36.78 | 36.3 | 36.3 | 36.96 | 36.2 | 6,134 |
| June 24, 2025 | 36.67 | 36.67 | 36.67 | 36.74 | 36.48 | 3,099 |
| June 23, 2025 | 36.28 | 36.27 | 36.27 | 36.62 | 36.24 | 1,564 |
| June 20, 2025 | 36.31 | 36.53 | 36.53 | 36.55 | 36.2 | 5,621 |
| June 19, 2025 | 36.11 | 36.41 | 36.41 | 36.62 | 36.11 | 6,628 |
| June 18, 2025 | 36.49 | 36.24 | 36.24 | 36.5 | 36.2 | 5,519 |
| June 17, 2025 | 36.95 | 36.55 | 36.55 | 36.95 | 36.23 | 16,110 |
| June 16, 2025 | 37.31 | 36.97 | 36.97 | 37.31 | 36.97 | 5,355 |
