Bank of America Corporation (BAC-PB) NYSE

Currency In USD

BAC-PB Historical Return

If you invested $1000 in Bank of America Corporation (BAC-PB) since IPO date, it would be worth $1,532.12 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,183.94, while $1000 invested 1 year ago would be worth $989.83. This corresponds to total returns of 53.21%, 18.39%, -1.02%, respectively, with annualized returns of 5.27%, 3.43%, -1.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAC-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	24.4	24.33	24.33	24.48	24.27	91,991
August 20, 2026	24.5	24.48	24.48	24.59	24.36	112,907
August 19, 2026	24.64	24.63	24.63	24.65	24.45	133,576
August 18, 2026	24.64	24.51	24.51	24.64	24.48	177,451
August 17, 2026	24.76	24.62	24.62	24.76	24.61	115,745
August 14, 2026	24.68	24.73	24.73	24.74	24.65	53,120
August 13, 2026	24.62	24.66	24.66	24.72	24.62	64,305
August 12, 2026	24.63	24.61	24.61	24.7	24.58	101,823
August 11, 2026	24.64	24.56	24.56	24.64	24.55	61,319
August 10, 2026	24.61	24.6	24.6	24.65	24.53	103,278
August 07, 2026	24.56	24.64	24.64	24.64	24.56	54,565
August 06, 2026	24.61	24.58	24.58	24.61	24.56	59,455
August 05, 2026	24.62	24.59	24.59	24.65	24.59	78,974
August 04, 2026	24.67	24.65	24.65	24.68	24.6	125,487
August 03, 2026	24.6	24.65	24.65	24.71	24.6	150,123
July 31, 2026	24.58	24.58	24.58	24.65	24.55	103,152
July 30, 2026	24.83	24.94	24.94	24.94	24.83	61,512
July 29, 2026	24.95	24.83	24.83	24.95	24.83	89,551
July 28, 2026	24.93	24.91	24.91	24.99	24.85	84,885
July 27, 2026	24.93	24.9	24.9	24.97	24.83	91,157
July 23, 2026	24.96	24.84	24.84	24.97	24.83	109,241
July 22, 2026	25	24.98	24.98	25.03	24.94	47,770
July 21, 2026	25.03	24.98	24.98	25.03	24.95	83,998
July 20, 2026	25.01	25.01	25.01	25.05	24.99	80,274
July 17, 2026	24.99	25.03	25.03	25.03	24.98	53,921
July 16, 2026	25.01	25.04	25.04	25.06	24.97	53,813
July 15, 2026	24.98	25.01	25.01	25.02	24.96	93,572
July 14, 2026	25	24.97	24.97	25.03	24.96	69,546
July 13, 2026	25.02	24.98	24.98	25.05	24.89	192,269
July 10, 2026	25.07	25.04	25.04	25.07	24.98	74,204
July 09, 2026	24.95	25.06	25.06	25.06	24.95	83,613
July 08, 2026	25.06	24.93	24.93	25.07	24.89	124,993
July 07, 2026	25.03	25.03	25.03	25.07	25.01	43,130
July 06, 2026	25.08	25.04	25.04	25.08	25.04	41,966
July 02, 2026	25.03	25.04	25.04	25.15	25.03	59,592
July 01, 2026	25	25.06	25.06	25.09	25	45,368
June 30, 2026	25.12	25.01	25.01	25.13	24.95	80,411
June 29, 2026	25	25.04	25.04	25.13	24.91	146,193
June 26, 2026	24.88	24.97	24.97	25	24.88	59,178
June 25, 2026	25.04	24.91	24.91	25.06	24.91	110,702
June 24, 2026	25.05	25	25	25.07	25	100,242
June 23, 2026	25	25.02	25.02	25.08	25	36,816
June 22, 2026	25.16	25.08	25.08	25.16	25.03	64,764
June 18, 2026	25.2	25.16	25.16	25.22	25.14	56,576
June 17, 2026	25.21	25.17	25.17	25.22	25.13	85,258
June 16, 2026	25.12	25.22	25.22	25.35	25.12	158,170
June 15, 2026	25	25.12	25.12	25.22	25	112,914
June 12, 2026	25.01	24.97	24.97	25.04	24.93	50,141
June 11, 2026	24.97	24.99	24.99	25.06	24.93	95,474
June 10, 2026	24.83	24.93	24.93	24.98	24.81	310,948
June 09, 2026	24.82	24.83	24.83	24.88	24.73	209,033
June 08, 2026	24.89	24.82	24.82	24.89	24.78	66,326
June 05, 2026	24.87	24.86	24.86	24.87	24.8	138,500
June 04, 2026	24.82	24.9	24.9	24.95	24.82	83,030
June 03, 2026	24.91	24.86	24.86	24.93	24.83	78,162
June 02, 2026	24.99	24.96	24.96	24.99	24.92	102,977
June 01, 2026	24.94	24.96	24.96	24.99	24.9	88,611
May 29, 2026	24.94	24.94	24.94	24.99	24.88	193,336
May 28, 2026	24.83	24.92	24.92	24.94	24.81	75,615
May 27, 2026	24.8	24.78	24.78	24.87	24.77	87,579