Bank of America Corporation (BAC-PB) NYSE
24.61
-0.04(-0.16%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.61
-0.04(-0.16%)
Currency In USD
If you invested $1000 in Bank of America Corporation (BAC-PB) since IPO date, it would be worth $1,549.75 as of May 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,184.31, while $1000 invested 1 year ago would be worth $1,060.32. This corresponds to total returns of 54.97%, 18.43%, 6.03%, respectively, with annualized returns of 5.59%, 3.44%, 6.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 24.66 | 24.61 | 24.61 | 24.72 | 24.61 | 100,738 |
| May 21, 2026 | 24.77 | 24.65 | 24.65 | 24.77 | 24.52 | 164,504 |
| May 20, 2026 | 24.74 | 24.73 | 24.73 | 24.82 | 24.6 | 153,042 |
| May 19, 2026 | 24.82 | 24.7 | 24.7 | 24.85 | 24.7 | 79,700 |
| May 18, 2026 | 24.91 | 24.84 | 24.84 | 24.92 | 24.8 | 120,049 |
| May 15, 2026 | 24.92 | 24.84 | 24.84 | 24.92 | 24.84 | 105,819 |
| May 14, 2026 | 24.99 | 24.97 | 24.97 | 25 | 24.95 | 63,656 |
| May 13, 2026 | 25 | 24.96 | 24.96 | 25.01 | 24.96 | 69,611 |
| May 12, 2026 | 25.03 | 25.01 | 25.01 | 25.06 | 24.98 | 139,680 |
| May 11, 2026 | 25.08 | 25.03 | 25.03 | 25.08 | 25.01 | 42,028 |
| May 08, 2026 | 25.07 | 25.08 | 25.08 | 25.08 | 25 | 80,224 |
| May 07, 2026 | 25 | 25.04 | 25.04 | 25.04 | 24.98 | 53,453 |
| May 06, 2026 | 24.99 | 25.01 | 25.01 | 25.05 | 24.99 | 87,861 |
| May 05, 2026 | 25 | 24.99 | 24.99 | 25.02 | 24.95 | 117,225 |
| May 04, 2026 | 24.95 | 24.96 | 24.96 | 24.99 | 24.86 | 126,164 |
| May 01, 2026 | 24.99 | 24.99 | 24.99 | 25.03 | 24.95 | 112,750 |
| April 30, 2026 | 25.32 | 25.3 | 25.3 | 25.36 | 25.27 | 52,210 |
| April 29, 2026 | 25.36 | 25.28 | 25.28 | 25.37 | 25.25 | 56,019 |
| April 28, 2026 | 25.37 | 25.35 | 25.35 | 25.4 | 25.32 | 49,812 |
| April 27, 2026 | 25.33 | 25.39 | 25.39 | 25.41 | 25.33 | 75,316 |
| April 24, 2026 | 25.31 | 25.33 | 25.33 | 25.37 | 25.3 | 62,135 |
| April 23, 2026 | 25.34 | 25.34 | 25.34 | 25.36 | 25.26 | 55,030 |
| April 22, 2026 | 25.28 | 25.3 | 25.3 | 25.36 | 25.28 | 41,873 |
| April 21, 2026 | 25.38 | 25.32 | 25.32 | 25.39 | 25.26 | 46,122 |
| April 20, 2026 | 25.32 | 25.35 | 25.35 | 25.39 | 25.3 | 36,294 |
| April 17, 2026 | 25.33 | 25.39 | 25.39 | 25.39 | 25.3 | 44,271 |
| April 16, 2026 | 25.34 | 25.27 | 25.27 | 25.34 | 25.27 | 48,325 |
| April 15, 2026 | 25.3 | 25.34 | 25.34 | 25.37 | 25.3 | 80,902 |
| April 14, 2026 | 25.27 | 25.34 | 25.34 | 25.36 | 25.2 | 48,855 |
| April 13, 2026 | 25.13 | 25.23 | 25.23 | 25.23 | 25.13 | 33,889 |
| April 10, 2026 | 25.2 | 25.17 | 25.17 | 25.23 | 25.16 | 30,911 |
| April 09, 2026 | 25.16 | 25.24 | 25.24 | 25.24 | 25.1 | 54,466 |
| April 08, 2026 | 25.08 | 25.13 | 25.13 | 25.16 | 25.08 | 41,894 |
| April 07, 2026 | 24.97 | 25.03 | 25.03 | 25.04 | 24.95 | 41,840 |
| April 06, 2026 | 24.93 | 25.01 | 25.01 | 25.02 | 24.93 | 55,109 |
| April 02, 2026 | 24.73 | 24.97 | 24.97 | 24.99 | 24.73 | 59,331 |
| April 01, 2026 | 24.87 | 24.9 | 24.9 | 24.92 | 24.77 | 70,327 |
| March 31, 2026 | 24.68 | 24.73 | 24.73 | 24.75 | 24.65 | 135,293 |
| March 30, 2026 | 24.69 | 24.62 | 24.62 | 24.78 | 24.62 | 80,381 |
| March 27, 2026 | 24.78 | 24.62 | 24.62 | 24.81 | 24.62 | 98,736 |
| March 26, 2026 | 24.86 | 24.8 | 24.8 | 24.98 | 24.65 | 63,084 |
| March 25, 2026 | 25 | 24.96 | 24.96 | 25.08 | 24.93 | 80,247 |
| March 24, 2026 | 24.73 | 24.99 | 24.99 | 24.99 | 24.73 | 97,560 |
| March 23, 2026 | 24.79 | 24.86 | 24.86 | 24.93 | 24.76 | 72,361 |
| March 20, 2026 | 24.95 | 24.72 | 24.72 | 24.95 | 24.67 | 92,805 |
| March 19, 2026 | 24.92 | 24.96 | 24.96 | 24.96 | 24.9 | 120,419 |
| March 18, 2026 | 24.99 | 24.91 | 24.91 | 25.01 | 24.9 | 78,312 |
| March 17, 2026 | 24.99 | 25 | 25 | 25.03 | 24.97 | 79,567 |
| March 16, 2026 | 25.01 | 24.94 | 24.94 | 25.04 | 24.91 | 114,646 |
| March 13, 2026 | 25.03 | 24.92 | 24.92 | 25.08 | 24.92 | 95,183 |
| March 12, 2026 | 25.07 | 25.01 | 25.01 | 25.1 | 25 | 56,412 |
| March 11, 2026 | 25.13 | 25.07 | 25.07 | 25.18 | 25.07 | 49,774 |
| March 10, 2026 | 25.11 | 25.14 | 25.14 | 25.2 | 25.11 | 38,713 |
| March 09, 2026 | 25.11 | 25.16 | 25.16 | 25.16 | 25.01 | 89,636 |
| March 06, 2026 | 25.18 | 25.13 | 25.13 | 25.19 | 25.1 | 65,374 |
| March 05, 2026 | 25.22 | 25.22 | 25.22 | 25.28 | 25.2 | 40,378 |
| March 04, 2026 | 25.29 | 25.26 | 25.26 | 25.31 | 25.25 | 33,380 |
| March 03, 2026 | 25.24 | 25.29 | 25.29 | 25.3 | 25.2 | 69,782 |
| March 02, 2026 | 25.22 | 25.29 | 25.29 | 25.34 | 25.22 | 43,329 |
| February 27, 2026 | 25.16 | 25.27 | 25.27 | 25.28 | 25.12 | 98,566 |