Bank of America Corporation (BAC-PB) NYSE

Currency In USD

BAC-PB Historical Return

If you invested $1000 in Bank of America Corporation (BAC-PB) since IPO date, it would be worth $1,575.23 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,209.02, while $1000 invested 1 year ago would be worth $1,050.15. This corresponds to total returns of 57.52%, 20.9%, 5.02%, respectively, with annualized returns of 5.74%, 3.87%, 5.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAC-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	25	25.02	25.02	25.08	25	36,816
June 22, 2026	25.16	25.08	25.08	25.16	25.03	64,764
June 18, 2026	25.2	25.16	25.16	25.22	25.14	56,576
June 17, 2026	25.21	25.17	25.17	25.22	25.13	85,258
June 16, 2026	25.12	25.22	25.22	25.35	25.12	158,170
June 15, 2026	25	25.12	25.12	25.22	25	112,914
June 12, 2026	25.01	24.97	24.97	25.04	24.93	50,141
June 11, 2026	24.97	24.99	24.99	25.06	24.93	95,474
June 10, 2026	24.83	24.93	24.93	24.98	24.81	310,948
June 09, 2026	24.82	24.83	24.83	24.88	24.73	209,033
June 08, 2026	24.89	24.82	24.82	24.89	24.78	66,326
June 05, 2026	24.87	24.86	24.86	24.87	24.8	138,500
June 04, 2026	24.82	24.9	24.9	24.95	24.82	83,030
June 03, 2026	24.91	24.86	24.86	24.93	24.83	78,162
June 02, 2026	24.99	24.96	24.96	24.99	24.92	102,977
June 01, 2026	24.94	24.96	24.96	24.99	24.9	88,611
May 29, 2026	24.94	24.94	24.94	24.99	24.88	193,336
May 28, 2026	24.83	24.92	24.92	24.94	24.81	75,615
May 27, 2026	24.8	24.78	24.78	24.87	24.77	87,579
May 26, 2026	24.68	24.75	24.75	24.79	24.62	119,471
May 22, 2026	24.66	24.61	24.61	24.72	24.61	100,738
May 21, 2026	24.77	24.65	24.65	24.77	24.52	164,504
May 20, 2026	24.74	24.73	24.73	24.82	24.6	153,042
May 19, 2026	24.82	24.7	24.7	24.85	24.7	79,700
May 18, 2026	24.91	24.84	24.84	24.92	24.8	120,049
May 15, 2026	24.92	24.84	24.84	24.92	24.84	105,819
May 14, 2026	24.99	24.97	24.97	25	24.95	63,656
May 13, 2026	25	24.96	24.96	25.01	24.96	69,611
May 12, 2026	25.03	25.01	25.01	25.06	24.98	139,680
May 11, 2026	25.08	25.03	25.03	25.08	25.01	42,028
May 08, 2026	25.07	25.08	25.08	25.08	25	80,224
May 07, 2026	25	25.04	25.04	25.04	24.98	53,453
May 06, 2026	24.99	25.01	25.01	25.05	24.99	87,861
May 05, 2026	25	24.99	24.99	25.02	24.95	117,225
May 04, 2026	24.95	24.96	24.96	24.99	24.86	126,164
May 01, 2026	24.99	24.99	24.99	25.03	24.95	112,750
April 30, 2026	25.32	25.3	25.3	25.36	25.27	52,210
April 29, 2026	25.36	25.28	25.28	25.37	25.25	56,019
April 28, 2026	25.37	25.35	25.35	25.4	25.32	49,812
April 27, 2026	25.33	25.39	25.39	25.41	25.33	75,316
April 24, 2026	25.31	25.33	25.33	25.37	25.3	62,135
April 23, 2026	25.34	25.34	25.34	25.36	25.26	55,030
April 22, 2026	25.28	25.3	25.3	25.36	25.28	41,873
April 21, 2026	25.38	25.32	25.32	25.39	25.26	46,122
April 20, 2026	25.32	25.35	25.35	25.39	25.3	36,294
April 17, 2026	25.33	25.39	25.39	25.39	25.3	44,271
April 16, 2026	25.34	25.27	25.27	25.34	25.27	48,325
April 15, 2026	25.3	25.34	25.34	25.37	25.3	80,902
April 14, 2026	25.27	25.34	25.34	25.36	25.2	48,855
April 13, 2026	25.13	25.23	25.23	25.23	25.13	33,889
April 10, 2026	25.2	25.17	25.17	25.23	25.16	30,911
April 09, 2026	25.16	25.24	25.24	25.24	25.1	54,466
April 08, 2026	25.08	25.13	25.13	25.16	25.08	41,894
April 07, 2026	24.97	25.03	25.03	25.04	24.95	41,840
April 06, 2026	24.93	25.01	25.01	25.02	24.93	55,109
April 02, 2026	24.73	24.97	24.97	24.99	24.73	59,331
April 01, 2026	24.87	24.9	24.9	24.92	24.77	70,327
March 31, 2026	24.68	24.73	24.73	24.75	24.65	135,293
March 30, 2026	24.69	24.62	24.62	24.78	24.62	80,381
March 27, 2026	24.78	24.62	24.62	24.81	24.62	98,736