Bank of America Corporation - BAC-PB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	25.23	25.25	25.25	25.26	25.18	70,431
August 15, 2025	25.22	25.2	25.2	25.23	25.14	92,856
August 14, 2025	25.07	25.16	25.16	25.21	25.05	109,231
August 13, 2025	25.07	25.12	25.12	25.14	25.07	280,917
August 12, 2025	25.03	25.07	25.07	25.14	25.03	48,149
August 11, 2025	25.05	25.03	25.03	25.06	25.01	49,574
August 08, 2025	25.05	25.04	25.04	25.05	25.01	46,371
August 07, 2025	25.05	25.01	25.01	25.12	25	92,064
August 06, 2025	25.01	25.02	25.02	25.1	25	135,269
August 05, 2025	25.04	25	25	25.11	24.93	120,357
August 04, 2025	25	25.04	25.04	25.1	24.97	55,027
August 01, 2025	24.85	24.91	24.91	25.06	24.85	104,139
July 31, 2025	25.21	25.22	24.85	25.3	25.21	105,891
July 30, 2025	25.19	25.21	24.84	25.29	25.17	29,544
July 29, 2025	25.23	25.22	24.85	25.26	25.16	39,665
July 28, 2025	25.25	25.24	24.86	25.25	25.14	49,605
July 25, 2025	25.16	25.21	24.84	25.24	25.16	37,117
July 24, 2025	25.23	25.16	25.16	25.23	25.14	27,146
July 23, 2025	25.23	25.18	25.18	25.24	25.13	38,672
July 22, 2025	25.13	25.18	25.18	25.25	25.13	49,630
July 21, 2025	25.16	25.2	25.2	25.3	25.13	64,622
July 18, 2025	25.14	25.2	25.2	25.2	25.1	90,349
July 17, 2025	25.02	25.13	25.13	25.2	25.02	69,577
July 16, 2025	25.07	25.03	25.03	25.09	24.94	88,692
July 15, 2025	25.12	25.01	25.01	25.15	24.99	94,271
July 14, 2025	25.18	25.05	25.05	25.21	25.05	71,172
July 11, 2025	25.28	25.2	25.2	25.3	25.19	42,959
July 10, 2025	25.25	25.32	25.32	25.36	25.22	81,705
July 09, 2025	25.26	25.24	25.24	25.26	25.19	47,329
July 08, 2025	25.06	25.15	25.15	25.2	25.06	53,764
July 07, 2025	25.15	25.08	25.08	25.16	25.07	65,439
July 03, 2025	25.18	25.17	25.17	25.24	25.17	57,078
July 02, 2025	25.16	25.2	25.2	25.27	25.16	187,868
July 01, 2025	24.95	25.22	25.22	25.22	24.88	329,349
June 30, 2025	24.8	24.88	24.88	25.04	24.77	549,597
June 27, 2025	24.86	24.78	24.78	24.94	24.78	109,384
June 26, 2025	24.91	24.87	24.87	24.91	24.83	264,941
June 25, 2025	24.91	24.86	24.86	24.92	24.82	95,746
June 24, 2025	24.87	24.9	24.9	24.93	24.82	118,028
June 23, 2025	24.77	24.82	24.82	24.85	24.76	164,066
June 20, 2025	24.71	24.76	24.76	24.82	24.7	122,011
June 18, 2025	24.63	24.65	24.65	24.7	24.56	104,259
June 17, 2025	24.42	24.56	24.56	24.58	24.41	123,109
June 16, 2025	24.5	24.43	24.43	24.57	24.38	106,361
June 13, 2025	24.54	24.5	24.5	24.55	24.42	103,394
June 12, 2025	24.65	24.59	24.59	24.67	24.57	82,274
June 11, 2025	24.65	24.64	24.64	24.7	24.59	174,446
June 10, 2025	24.53	24.6	24.6	24.68	24.48	285,147
June 09, 2025	24.46	24.48	24.48	24.59	24.4	89,499
June 06, 2025	24.51	24.43	24.43	24.51	24.37	85,362
June 05, 2025	24.47	24.52	24.52	24.56	24.44	89,831
June 04, 2025	24.33	24.47	24.47	24.47	24.33	79,986
June 03, 2025	24.3	24.35	24.35	24.42	24.21	88,950
June 02, 2025	24.15	24.21	24.21	24.22	24.11	269,358
May 30, 2025	24.2	24.15	24.15	24.21	24.04	860,621
May 29, 2025	24.23	24.2	24.2	24.24	24.17	93,645
May 28, 2025	24.23	24.22	24.22	24.28	24.19	125,143
May 27, 2025	24.22	24.26	24.26	24.35	24.21	81,039
May 23, 2025	24.12	24.16	24.16	24.2	24.06	72,224
May 22, 2025	24.12	24.19	24.19	24.26	24.08	107,785

Bank of America Corporation (BAC-PB) NYSE