Bank of America Corporation (BAC-PB) NYSE

Currency In USD

AD

BAC-PB Historical Return

If you invested $1000 in Bank of America Corporation (BAC-PB) since IPO date, it would be worth $1,389.8 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,065.67, while $1000 invested 1 year ago would be worth $888.13. This corresponds to total returns of 38.98%, 6.57%, -11.19%, respectively, with annualized returns of 3.96%, 1.28%, -11.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAC-PB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262222.0922.0922.2321.96206,521
October 21, 202622.2422.0422.0422.322.01121,650
October 20, 202622.3522.2222.2222.522.22890,523
October 19, 202622.5822.322.322.5922.29226,259
October 16, 202622.222.5322.5322.7122.12276,253
October 15, 202622.1522.2622.2622.4222.08137,516
October 14, 202622.1222.0122.0122.2121.9235,190
October 13, 202622.1322.2322.2322.3422.01152,502
October 12, 20262221.9721.9722.1521.9594,843
October 09, 202622.1222.0322.0322.1721.9692,995
October 08, 202621.922.0322.0322.121.8185,606
October 07, 202622.1421.9921.9922.1421.96184,460
October 06, 202622.3222.2222.2222.4622.21138,288
October 05, 202622.2622.2422.2422.3822.13155,672
October 02, 202622.5522.422.422.6822.23140,524
October 01, 202622.322.4422.4422.522.1211,524
September 30, 202622.5222.3422.3422.6822.32303,870
September 29, 202622.622.522.522.7122.41187,648
September 28, 202622.5522.6722.6722.7922.38457,888
September 25, 202622.822.822.822.9622.65253,358
September 24, 202622.9522.8922.8923.0722.8274,811
September 23, 202622.9622.9122.912322.75187,367
September 22, 202623.1823.0623.0623.323146,448
September 21, 202623.2323.1523.1523.2923.09171,289
September 18, 202623.2223.1923.1923.3723.1698,533
September 17, 202623.1323.2623.2623.3323.04269,529
September 16, 202623.2223.0223.0223.6822.91383,111
September 15, 202623.323.2423.2423.3923.07209,616
September 11, 202623.423.5223.5223.6523.4260,424
September 10, 202623.3823.2923.2923.3923.25165,448
September 09, 202623.5923.4823.4823.6423.46135,096
September 08, 202623.6123.5623.5623.7223.54107,835
September 04, 202623.823.6223.6223.8723.56143,105
September 03, 202623.9723.823.824.0323.75152,938
September 02, 202623.9123.923.92423.81133,133
September 01, 202623.9723.8523.8524.0323.75235,765
August 31, 202624.2524.0524.0524.3723.95489,241
August 28, 202624.424.3224.3224.4824.3196,515
August 27, 202624.4524.4224.4224.5224.3660,529
August 26, 202624.4224.4324.4324.5424.4258,818
August 25, 202624.4924.5124.5124.5324.4169,027
August 24, 202624.3124.4924.4924.4924.3101,235
August 21, 202624.424.3324.3324.4824.2791,991
August 20, 202624.524.4824.4824.5924.36112,907
August 19, 202624.6424.6324.6324.6524.45133,576
August 18, 202624.6424.5124.5124.6424.48177,451
August 17, 202624.7624.6224.6224.7624.61115,745
August 14, 202624.6824.7324.7324.7424.6553,120
August 13, 202624.6224.6624.6624.7224.6264,305
August 12, 202624.6324.6124.6124.724.58101,823
August 11, 202624.6424.5624.5624.6424.5561,319
August 10, 202624.6124.624.624.6524.53103,278
August 07, 202624.5624.6424.6424.6424.5654,565
August 06, 202624.6124.5824.5824.6124.5659,455
August 05, 202624.6224.5924.5924.6524.5978,974
August 04, 202624.6724.6524.6524.6824.6125,487
August 03, 202624.624.6524.6524.7124.6150,123
July 31, 202624.5824.5824.5824.6524.55103,152
July 30, 202624.8324.9424.9424.9424.8361,512
July 29, 202624.9524.8324.8324.9524.8389,551
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved