Bank of America Corporation (BAC-PB) NYSE

25.55

+0.02(+0.08%)

Updated at September 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 17, 202525.5525.5525.5525.5825.4750,803
September 16, 202525.5125.5325.5325.5725.4777,218
September 15, 202525.5625.5525.5525.5825.468,031
September 12, 202525.4825.5325.5325.5625.4255,605
September 11, 202525.4325.4325.4325.525.4144,888
September 10, 202525.5825.4325.4325.6125.43156,110
September 09, 202525.5325.5525.5525.5525.4734,192
September 08, 202525.5525.5625.5625.625.561,933
September 05, 202525.4425.5225.5225.5425.4271,907
September 04, 202525.3625.3925.3925.4425.3361,290
September 03, 202525.3225.3425.3425.3825.3143,894
September 02, 202525.1925.2825.2825.325.1748,943
August 29, 202525.2925.2425.2425.3225.2180,295
August 28, 202525.2625.2725.2725.2925.2463,030
August 27, 202525.2525.2525.2525.2825.2353,539
August 26, 202525.3225.2825.2825.3225.2455,574
August 25, 202525.3225.3125.3125.3525.2959,392
August 22, 202525.2525.3425.3425.3725.25123,165
August 21, 202525.2825.2625.2625.2925.2469,192
August 20, 202525.3125.325.325.3525.2756,665
August 19, 202525.2525.3125.3125.3825.2481,195
August 18, 202525.2325.2525.2525.2625.1870,431
August 15, 202525.2225.225.225.2325.1492,856
August 14, 202525.0725.1625.1625.2125.05109,231
August 13, 202525.0725.1225.1225.1425.07280,917
August 12, 202525.0325.0725.0725.1425.0348,149
August 11, 202525.0525.0325.0325.0625.0149,574
August 08, 202525.0525.0425.0425.0525.0146,371
August 07, 202525.0525.0125.0125.122592,064
August 06, 202525.0125.0225.0225.125135,269
August 05, 202525.04252525.1124.93120,357
August 04, 20252525.0425.0425.124.9755,027
August 01, 202524.8524.9124.9125.0624.85104,139
July 31, 202525.2125.2224.8525.325.21105,891
July 30, 202525.1925.2124.8425.2925.1729,544
July 29, 202525.2325.2224.8525.2625.1639,665
July 28, 202525.2525.2424.8625.2525.1449,605
July 25, 202525.1625.2124.8425.2425.1637,117
July 24, 202525.2325.1625.1625.2325.1427,146
July 23, 202525.2325.1825.1825.2425.1338,672
July 22, 202525.1325.1825.1825.2525.1349,630
July 21, 202525.1625.225.225.325.1364,622
July 18, 202525.1425.225.225.225.190,349
July 17, 202525.0225.1325.1325.225.0269,577
July 16, 202525.0725.0325.0325.0924.9488,692
July 15, 202525.1225.0125.0125.1524.9994,271
July 14, 202525.1825.0525.0525.2125.0571,172
July 11, 202525.2825.225.225.325.1942,959
July 10, 202525.2525.3225.3225.3625.2281,705
July 09, 202525.2625.2425.2425.2625.1947,329
July 08, 202525.0625.1525.1525.225.0653,764
July 07, 202525.1525.0825.0825.1625.0765,439
July 03, 202525.1825.1725.1725.2425.1757,078
July 02, 202525.1625.225.225.2725.16187,868
July 01, 202524.9525.2225.2225.2224.88329,349
June 30, 202524.824.8824.8825.0424.77549,597
June 27, 202524.8624.7824.7824.9424.78109,384
June 26, 202524.9124.8724.8724.9124.83264,941
June 25, 202524.9124.8624.8624.9224.8295,746
June 24, 202524.8724.924.924.9324.82118,028
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved