Bank of America Corporation (BAC-PB) NYSE

24.85

-0.01(-0.04%)

Updated at June 04 12:39PM

Currency In USD

BAC-PB Historical Return

If you invested $1000 in Bank of America Corporation (BAC-PB) since IPO date, it would be worth $1,564.37 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,184.65, while $1000 invested 1 year ago would be worth $1,061.18. This corresponds to total returns of 56.44%, 18.47%, 6.12%, respectively, with annualized returns of 5.69%, 3.45%, 6.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAC-PB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 202624.9124.8624.8624.9324.8378,162
June 02, 202624.9924.9624.9624.9924.92102,977
June 01, 202624.9424.9624.9624.9924.988,611
May 29, 202624.9424.9424.9424.9924.88193,336
May 28, 202624.8324.9224.9224.9424.8175,615
May 27, 202624.824.7824.7824.8724.7787,579
May 26, 202624.6824.7524.7524.7924.62119,471
May 22, 202624.6624.6124.6124.7224.61100,738
May 21, 202624.7724.6524.6524.7724.52164,504
May 20, 202624.7424.7324.7324.8224.6153,042
May 19, 202624.8224.724.724.8524.779,700
May 18, 202624.9124.8424.8424.9224.8120,049
May 15, 202624.9224.8424.8424.9224.84105,819
May 14, 202624.9924.9724.972524.9563,656
May 13, 20262524.9624.9625.0124.9669,611
May 12, 202625.0325.0125.0125.0624.98139,680
May 11, 202625.0825.0325.0325.0825.0142,028
May 08, 202625.0725.0825.0825.082580,224
May 07, 20262525.0425.0425.0424.9853,453
May 06, 202624.9925.0125.0125.0524.9987,861
May 05, 20262524.9924.9925.0224.95117,225
May 04, 202624.9524.9624.9624.9924.86126,164
May 01, 202624.9924.9924.9925.0324.95112,750
April 30, 202625.3225.325.325.3625.2752,210
April 29, 202625.3625.2825.2825.3725.2556,019
April 28, 202625.3725.3525.3525.425.3249,812
April 27, 202625.3325.3925.3925.4125.3375,316
April 24, 202625.3125.3325.3325.3725.362,135
April 23, 202625.3425.3425.3425.3625.2655,030
April 22, 202625.2825.325.325.3625.2841,873
April 21, 202625.3825.3225.3225.3925.2646,122
April 20, 202625.3225.3525.3525.3925.336,294
April 17, 202625.3325.3925.3925.3925.344,271
April 16, 202625.3425.2725.2725.3425.2748,325
April 15, 202625.325.3425.3425.3725.380,902
April 14, 202625.2725.3425.3425.3625.248,855
April 13, 202625.1325.2325.2325.2325.1333,889
April 10, 202625.225.1725.1725.2325.1630,911
April 09, 202625.1625.2425.2425.2425.154,466
April 08, 202625.0825.1325.1325.1625.0841,894
April 07, 202624.9725.0325.0325.0424.9541,840
April 06, 202624.9325.0125.0125.0224.9355,109
April 02, 202624.7324.9724.9724.9924.7359,331
April 01, 202624.8724.924.924.9224.7770,327
March 31, 202624.6824.7324.7324.7524.65135,293
March 30, 202624.6924.6224.6224.7824.6280,381
March 27, 202624.7824.6224.6224.8124.6298,736
March 26, 202624.8624.824.824.9824.6563,084
March 25, 20262524.9624.9625.0824.9380,247
March 24, 202624.7324.9924.9924.9924.7397,560
March 23, 202624.7924.8624.8624.9324.7672,361
March 20, 202624.9524.7224.7224.9524.6792,805
March 19, 202624.9224.9624.9624.9624.9120,419
March 18, 202624.9924.9124.9125.0124.978,312
March 17, 202624.99252525.0324.9779,567
March 16, 202625.0124.9424.9425.0424.91114,646
March 13, 202625.0324.9224.9225.0824.9295,183
March 12, 202625.0725.0125.0125.12556,412
March 11, 202625.1325.0725.0725.1825.0749,774
March 10, 202625.1125.1425.1425.225.1138,713
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved