Bank of America Corporation (BAC-PB) NYSE

24.99

+0.03(+0.12%)

Updated at May 05 03:58PM

Currency In USD

BAC-PB Historical Return

If you invested $1000 in Bank of America Corporation (BAC-PB) since IPO date, it would be worth $1,573.68 as of May 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,206.08, while $1000 invested 1 year ago would be worth $1,072.53. This corresponds to total returns of 57.37%, 20.61%, 7.25%, respectively, with annualized returns of 5.83%, 3.82%, 7.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAC-PB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 05, 20262524.9924.9925.0224.95117,225
May 04, 202624.9524.9624.9624.9924.86126,164
May 01, 202624.9924.9924.9925.0324.95112,750
April 30, 202625.3225.325.325.3625.2752,210
April 29, 202625.3625.2825.2825.3725.2556,019
April 28, 202625.3725.3525.3525.425.3249,812
April 27, 202625.3325.3925.3925.4125.3375,316
April 24, 202625.3125.3325.3325.3725.362,135
April 23, 202625.3425.3425.3425.3625.2655,030
April 22, 202625.2825.325.325.3625.2841,873
April 21, 202625.3825.3225.3225.3925.2646,122
April 20, 202625.3225.3525.3525.3925.336,294
April 17, 202625.3325.3925.3925.3925.344,271
April 16, 202625.3425.2725.2725.3425.2748,325
April 15, 202625.325.3425.3425.3725.380,902
April 14, 202625.2725.3425.3425.3625.248,855
April 13, 202625.1325.2325.2325.2325.1333,889
April 10, 202625.225.1725.1725.2325.1630,911
April 09, 202625.1625.2425.2425.2425.154,466
April 08, 202625.0825.1325.1325.1625.0841,894
April 07, 202624.9725.0325.0325.0424.9541,840
April 06, 202624.9325.0125.0125.0224.9355,109
April 02, 202624.7324.9724.9724.9924.7359,331
April 01, 202624.8724.924.924.9224.7770,327
March 31, 202624.6824.7324.7324.7524.65135,293
March 30, 202624.6924.6224.6224.7824.6280,381
March 27, 202624.7824.6224.6224.8124.6298,736
March 26, 202624.8624.824.824.9824.6563,084
March 25, 20262524.9624.9625.0824.9380,247
March 24, 202624.7324.9924.9924.9924.7397,560
March 23, 202624.7924.8624.8624.9324.7672,361
March 20, 202624.9524.7224.7224.9524.6792,805
March 19, 202624.9224.9624.9624.9624.9120,419
March 18, 202624.9924.9124.9125.0124.978,312
March 17, 202624.99252525.0324.9779,567
March 16, 202625.0124.9424.9425.0424.91114,646
March 13, 202625.0324.9224.9225.0824.9295,183
March 12, 202625.0725.0125.0125.12556,412
March 11, 202625.1325.0725.0725.1825.0749,774
March 10, 202625.1125.1425.1425.225.1138,713
March 09, 202625.1125.1625.1625.1625.0189,636
March 06, 202625.1825.1325.1325.1925.165,374
March 05, 202625.2225.2225.2225.2825.240,378
March 04, 202625.2925.2625.2625.3125.2533,380
March 03, 202625.2425.2925.2925.325.269,782
March 02, 202625.2225.2925.2925.3425.2243,329
February 27, 202625.1625.2725.2725.2825.1298,566
February 26, 202625.2125.2225.2225.2725.244,758
February 25, 202625.2925.2225.2225.2925.223,560
February 24, 202625.1925.2325.2325.3125.1559,872
February 23, 202625.2425.1925.1925.2725.1932,745
February 20, 202625.1925.1925.1925.2525.1878,063
February 19, 202625.225.225.225.2425.17100,099
February 18, 202625.225.1725.1725.2725.16148,863
February 17, 202625.1625.225.225.2125.13102,466
February 13, 202625.1125.1425.1425.1425.0872,606
February 12, 202625.0925.0925.0925.1525.0929,110
February 11, 202625.0825.1125.1125.1225.0843,616
February 10, 202625.0825.125.125.1125.0753,433
February 09, 202625.0725.0725.0725.125.0554,972
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved