Bank of America Corporation - BAC-PB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 11, 2025	25.28	25.2	25.2	25.3	25.19	42,959
July 10, 2025	25.25	25.32	25.32	25.36	25.22	81,705
July 09, 2025	25.26	25.24	25.24	25.26	25.19	47,329
July 08, 2025	25.06	25.15	25.15	25.2	25.06	53,764
July 07, 2025	25.15	25.08	25.08	25.16	25.07	65,439
July 03, 2025	25.18	25.17	25.17	25.24	25.17	57,078
July 02, 2025	25.16	25.2	25.2	25.27	25.16	187,868
July 01, 2025	24.95	25.22	25.22	25.22	24.88	329,349
June 30, 2025	24.8	24.88	24.88	25.04	24.77	549,597
June 27, 2025	24.86	24.78	24.78	24.94	24.78	109,384
June 26, 2025	24.91	24.87	24.87	24.91	24.83	264,941
June 25, 2025	24.91	24.86	24.86	24.92	24.82	95,746
June 24, 2025	24.87	24.9	24.9	24.93	24.82	118,028
June 23, 2025	24.77	24.82	24.82	24.85	24.76	164,066
June 20, 2025	24.71	24.76	24.76	24.82	24.7	122,011
June 18, 2025	24.63	24.65	24.65	24.7	24.56	104,259
June 17, 2025	24.42	24.56	24.56	24.58	24.41	123,109
June 16, 2025	24.5	24.43	24.43	24.57	24.38	106,361
June 13, 2025	24.54	24.5	24.5	24.55	24.42	103,394
June 12, 2025	24.65	24.59	24.59	24.67	24.57	82,274
June 11, 2025	24.65	24.64	24.64	24.7	24.59	174,446
June 10, 2025	24.53	24.6	24.6	24.68	24.48	285,147
June 09, 2025	24.46	24.48	24.48	24.59	24.4	89,499
June 06, 2025	24.51	24.43	24.43	24.51	24.37	85,362
June 05, 2025	24.47	24.52	24.52	24.56	24.44	89,831
June 04, 2025	24.33	24.47	24.47	24.47	24.33	79,986
June 03, 2025	24.3	24.35	24.35	24.42	24.21	88,950
June 02, 2025	24.15	24.21	24.21	24.22	24.11	269,358
May 30, 2025	24.2	24.15	24.15	24.21	24.04	860,621
May 29, 2025	24.23	24.2	24.2	24.24	24.17	93,645
May 28, 2025	24.23	24.22	24.22	24.28	24.19	125,143
May 27, 2025	24.22	24.26	24.26	24.35	24.21	81,039
May 23, 2025	24.12	24.16	24.16	24.2	24.06	72,224
May 22, 2025	24.12	24.19	24.19	24.26	24.08	107,785
May 21, 2025	24.47	24.15	24.15	24.48	24.14	183,867
May 20, 2025	24.52	24.49	24.49	24.62	24.46	96,743
May 19, 2025	24.41	24.51	24.51	24.58	24.41	91,111
May 16, 2025	24.5	24.5	24.5	24.54	24.37	136,628
May 15, 2025	24.29	24.39	24.39	24.43	24.27	94,314
May 14, 2025	24.35	24.27	24.27	24.4	24.23	117,177
May 13, 2025	24.55	24.38	24.38	24.55	24.34	145,308
May 12, 2025	24.7	24.52	24.52	24.7	24.5	69,595
May 09, 2025	24.56	24.57	24.57	24.59	24.51	52,765
May 08, 2025	24.58	24.56	24.56	24.67	24.51	92,284
May 07, 2025	24.46	24.59	24.59	24.59	24.46	81,310
May 06, 2025	24.38	24.45	24.45	24.47	24.35	91,268
May 05, 2025	24.45	24.35	24.35	24.47	24.35	108,563
May 02, 2025	24.45	24.45	24.45	24.53	24.4	90,264
May 01, 2025	24.52	24.43	24.43	24.58	24.29	88,719
April 30, 2025	24.94	24.82	24.82	24.96	24.82	149,236
April 29, 2025	25	24.95	24.95	25.05	24.95	109,928
April 28, 2025	24.87	25	25	25	24.84	127,866
April 25, 2025	24.86	24.87	24.89	24.97	24.82	115,543
April 24, 2025	24.78	24.89	24.89	24.94	24.77	62,456
April 23, 2025	24.82	24.74	24.74	24.85	24.7	115,538
April 22, 2025	24.43	24.57	24.57	24.6	24.4	97,063
April 21, 2025	24.54	24.38	24.38	24.54	24.35	103,609
April 17, 2025	24.55	24.6	24.6	24.62	24.5	107,691
April 16, 2025	24.42	24.48	24.48	24.63	24.34	111,129
April 15, 2025	24.31	24.46	24.46	24.47	24.31	120,167

Bank of America Corporation (BAC-PB) NYSE