Bank of America Corporation (BAC-PS) NYSE

Currency In USD

BAC-PS Historical Return

If you invested $1000 in Bank of America Corporation (BAC-PS) since IPO date, it would be worth $919.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,092.26, while $1000 invested 1 year ago would be worth $931.63. This corresponds to total returns of -8.02%, 9.23%, -6.84%, respectively, with annualized returns of -1.81%, 2.98%, -6.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAC-PS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.12	18.06	18.06	18.13	17.93	80,180
August 20, 2026	18.05	18.16	18.16	18.18	18.05	67,411
August 19, 2026	18.06	18.18	18.18	18.18	17.95	88,431
August 18, 2026	18.02	17.96	17.96	18.09	17.86	53,875
August 17, 2026	18.27	18.05	18.05	18.28	18.01	61,209
August 14, 2026	18.23	18.24	18.24	18.28	18.2	63,106
August 13, 2026	18.23	18.27	18.27	18.33	18.22	79,729
August 12, 2026	18.21	18.21	18.21	18.26	18.2	45,480
August 11, 2026	18.25	18.2	18.2	18.28	18.18	35,933
August 10, 2026	18.34	18.26	18.26	18.35	18.24	63,408
August 07, 2026	18.4	18.34	18.34	18.4	18.32	41,930
August 06, 2026	18.41	18.37	18.37	18.45	18.33	35,962
August 05, 2026	18.55	18.44	18.44	18.55	18.44	31,815
August 04, 2026	18.49	18.52	18.52	18.54	18.48	44,966
August 03, 2026	18.51	18.49	18.49	18.55	18.46	62,426
July 31, 2026	18.64	18.46	18.46	18.66	18.45	182,296
July 30, 2026	18.85	18.93	18.93	18.93	18.8	59,612
July 29, 2026	18.96	18.83	18.83	18.97	18.79	86,233
July 28, 2026	18.96	18.91	18.91	19	18.9	61,547
July 27, 2026	18.91	18.92	18.92	18.95	18.81	78,276
July 23, 2026	18.81	18.8	18.8	18.89	18.71	52,219
July 22, 2026	18.9	18.9	18.9	18.96	18.87	37,353
July 21, 2026	18.95	18.95	18.95	18.97	18.88	42,395
July 20, 2026	18.93	18.95	18.95	19.02	18.93	42,852
July 17, 2026	18.87	18.99	18.99	18.99	18.86	83,954
July 16, 2026	18.87	18.9	18.9	18.93	18.82	57,186
July 15, 2026	18.87	18.93	18.93	18.96	18.86	39,123
July 14, 2026	18.82	18.89	18.89	18.98	18.82	40,220
July 13, 2026	18.88	18.85	18.85	18.91	18.8	66,618
July 10, 2026	18.93	18.94	18.94	18.99	18.86	32,735
July 09, 2026	18.92	18.94	18.94	18.97	18.92	22,574
July 08, 2026	19.04	18.92	18.92	19.06	18.86	45,665
July 07, 2026	19.09	19	19	19.09	19	44,728
July 06, 2026	19.08	19.07	19.07	19.17	19.03	42,628
July 02, 2026	19.13	19.04	19.04	19.24	19.03	32,789
July 01, 2026	19.13	19.17	19.17	19.2	19.11	54,556
June 30, 2026	19.15	19.23	19.23	19.24	19.13	48,716
June 29, 2026	19.05	19.24	19.24	19.24	18.96	48,186
June 26, 2026	18.91	18.97	18.97	19.01	18.89	46,874
June 25, 2026	19.08	18.94	18.94	19.08	18.93	65,328
June 24, 2026	19.01	19.03	19.03	19.04	18.95	35,326
June 23, 2026	18.91	18.97	18.97	18.99	18.91	28,081
June 22, 2026	19.07	18.96	18.96	19.07	18.96	106,258
June 18, 2026	19.08	19.07	19.07	19.12	19.07	33,891
June 17, 2026	19.04	19.02	19.02	19.09	19.02	44,033
June 16, 2026	19.07	19.06	19.06	19.1	19	51,786
June 15, 2026	18.9	19.06	19.06	19.07	18.9	53,892
June 12, 2026	18.9	18.88	18.88	18.9	18.83	26,082
June 11, 2026	18.72	18.85	18.85	18.88	18.72	50,483
June 10, 2026	18.77	18.72	18.72	18.82	18.72	39,211
June 09, 2026	18.73	18.76	18.76	18.78	18.65	102,527
June 08, 2026	18.79	18.7	18.7	18.82	18.64	49,335
June 05, 2026	18.85	18.78	18.78	18.85	18.75	30,059
June 04, 2026	18.82	18.88	18.88	18.95	18.81	54,968
June 03, 2026	18.88	18.87	18.87	18.88	18.8	58,757
June 02, 2026	18.89	18.89	18.89	18.96	18.81	193,735
June 01, 2026	19.02	18.93	18.93	19.02	18.88	33,868
May 29, 2026	19.05	18.96	18.96	19.06	18.96	29,305
May 28, 2026	18.97	19.03	19.03	19.05	18.93	27,196
May 27, 2026	18.96	18.93	18.93	18.97	18.92	75,131