Bank of America Corporation (BAC-PS) NYSE

Currency In USD

BAC-PS Historical Return

If you invested $1000 in Bank of America Corporation (BAC-PS) since IPO date, it would be worth $863.47 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,029.14, while $1000 invested 1 year ago would be worth $856.06. This corresponds to total returns of -13.65%, 2.91%, -14.39%, respectively, with annualized returns of -3.02%, 0.96%, -14.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAC-PS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	17.15	17.2	17.2	17.29	17.11	122,678
November 06, 2026	17.16	17.03	17.03	17.2	17.01	153,895
November 05, 2026	17.17	17.24	17.24	17.49	16.78	199,522
November 04, 2026	16.77	17.24	17.24	17.33	16.77	205,418
November 03, 2026	16.78	16.71	16.71	16.88	16.65	218,530
November 02, 2026	16.92	16.81	16.81	17.05	16.81	94,966
October 30, 2026	16.83	16.87	16.87	17.24	16.75	422,719
October 29, 2026	16.94	17.13	17.13	17.14	16.9	146,333
October 28, 2026	17.09	16.97	16.97	17.13	16.92	135,048
October 27, 2026	16.98	17.14	17.14	17.14	16.98	109,723
October 26, 2026	17.12	17.02	17.02	17.23	17	101,132
October 23, 2026	17.07	17.05	17.05	17.09	16.97	67,125
October 22, 2026	17.05	17	17	17.11	16.95	83,586
October 21, 2026	17.05	17.04	17.04	17.15	16.99	111,248
October 20, 2026	17.16	17.03	17.03	17.23	17.02	80,961
October 19, 2026	17.36	17.12	17.12	17.36	17.11	70,716
October 16, 2026	17.17	17.27	17.27	17.49	17.17	203,182
October 15, 2026	17.14	17.18	17.18	17.45	17.05	76,807
October 14, 2026	17.01	16.98	16.98	17.11	16.88	196,363
October 13, 2026	16.9	17.11	17.11	17.18	16.89	130,761
October 12, 2026	16.96	16.92	16.92	17.06	16.91	60,233
October 09, 2026	17.04	17.04	17.04	17.06	16.93	85,141
October 08, 2026	16.92	17.01	17.01	17.08	16.91	143,845
October 07, 2026	17	16.94	16.94	17.03	16.9	100,773
October 06, 2026	17.02	17.07	17.07	17.14	17	78,167
October 05, 2026	17.1	17.01	17.01	17.23	17	78,908
October 02, 2026	17.4	17.18	17.18	17.45	17.11	65,923
October 01, 2026	17.22	17.31	17.31	17.38	17.13	103,043
September 30, 2026	17.34	17.28	17.28	17.42	17.1	245,826
September 29, 2026	17.48	17.31	17.31	17.48	17.18	118,162
September 28, 2026	17.47	17.43	17.43	17.51	17.32	56,542
September 25, 2026	17.74	17.52	17.52	17.74	17.35	115,070
September 24, 2026	17.67	17.68	17.68	17.77	17.59	87,770
September 23, 2026	17.91	17.79	17.79	17.91	17.63	109,185
September 22, 2026	18.08	17.93	17.93	18.08	17.85	104,671
September 21, 2026	18.1	18	18	18.16	17.98	55,742
September 18, 2026	18.03	18.07	18.07	18.14	18.01	75,855
September 17, 2026	18.15	18.12	18.12	18.18	17.9	131,658
September 16, 2026	17.42	17.95	17.95	18.05	17.42	497,625
September 15, 2026	17.54	17.44	17.44	17.61	17.16	252,670
September 11, 2026	17.71	17.63	17.63	17.76	17.61	61,734
September 10, 2026	17.63	17.65	17.65	17.69	17.52	100,721
September 09, 2026	17.85	17.75	17.75	17.92	17.68	81,169
September 08, 2026	17.82	17.86	17.86	17.87	17.81	52,147
September 04, 2026	17.82	17.78	17.78	17.91	17.77	170,352
September 03, 2026	17.96	17.85	17.85	18.04	17.8	122,773
September 02, 2026	18.04	17.87	17.87	18.05	17.87	154,838
September 01, 2026	18.29	17.98	17.98	18.33	17.95	79,842
August 31, 2026	18.31	18.37	18.37	18.48	18.24	198,905
August 28, 2026	18.35	18.28	18.28	18.35	18.18	53,372
August 27, 2026	18.34	18.35	18.35	18.35	18.25	60,867
August 26, 2026	18.29	18.29	18.29	18.34	18.23	39,438
August 25, 2026	18.21	18.34	18.34	18.4	18.21	82,202
August 24, 2026	18.1	18.2	18.2	18.24	18.08	84,780
August 21, 2026	18.12	18.06	18.06	18.13	17.93	80,180
August 20, 2026	18.05	18.16	18.16	18.18	18.05	67,411
August 19, 2026	18.06	18.18	18.18	18.18	17.95	88,431
August 18, 2026	18.02	17.96	17.96	18.09	17.86	53,875
August 17, 2026	18.27	18.05	18.05	18.28	18.01	61,209
August 14, 2026	18.23	18.24	18.24	18.28	18.2	63,106