Bank of America Corporation - BAC-PS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	19.81	19.8	19.8	19.89	19.76	74,030
January 12, 2026	19.77	19.82	19.82	19.85	19.76	41,326
January 09, 2026	19.88	19.86	19.86	19.88	19.76	44,478
January 08, 2026	19.9	19.83	19.83	19.92	19.82	55,033
January 07, 2026	19.94	19.92	19.92	19.94	19.84	25,870
January 06, 2026	19.92	19.89	19.89	19.92	19.73	37,867
January 05, 2026	19.89	19.91	19.91	19.98	19.77	104,408
January 02, 2026	19.72	19.87	19.87	19.89	19.7	50,535
December 31, 2025	19.63	19.69	19.69	19.73	19.53	156,306
December 30, 2025	19.49	19.63	19.63	19.63	19.43	184,198
December 29, 2025	19.42	19.49	19.49	19.53	19.42	106,805
December 26, 2025	19.4	19.44	19.44	19.47	19.4	79,409
December 24, 2025	19.36	19.42	19.42	19.43	19.36	33,443
December 23, 2025	19.37	19.38	19.38	19.45	19.34	108,726
December 22, 2025	19.53	19.41	19.41	19.53	19.39	145,400
December 19, 2025	19.5	19.47	19.47	19.59	19.45	83,219
December 18, 2025	19.58	19.54	19.54	19.64	19.54	92,324
December 17, 2025	19.57	19.54	19.54	19.62	19.49	97,074
December 16, 2025	19.62	19.62	19.62	19.64	19.52	78,316
December 15, 2025	19.6	19.61	19.61	19.62	19.54	84,165
December 12, 2025	19.57	19.56	19.56	19.61	19.49	88,685
December 11, 2025	19.44	19.66	19.66	19.66	19.44	209,835
December 10, 2025	19.39	19.42	19.42	19.44	19.32	71,190
December 09, 2025	19.35	19.34	19.34	19.42	19.32	136,996
December 08, 2025	19.26	19.32	19.32	19.4	19.25	66,980
December 05, 2025	19.27	19.27	19.27	19.4	19.21	108,078
December 04, 2025	19.32	19.27	19.27	19.38	19.26	83,383
December 03, 2025	19.29	19.34	19.34	19.39	19.27	84,386
December 02, 2025	19.38	19.38	19.38	19.43	19.26	120,322
December 01, 2025	19.43	19.38	19.38	19.54	19.36	46,675
November 28, 2025	19.61	19.47	19.47	19.64	19.47	69,185
November 26, 2025	19.61	19.61	19.61	19.65	19.46	77,763
November 25, 2025	19.52	19.54	19.54	19.56	19.42	76,555
November 24, 2025	19.49	19.44	19.44	19.55	19.42	41,289
November 21, 2025	19.27	19.39	19.39	19.44	19.27	63,778
November 20, 2025	19.48	19.29	19.29	19.52	19.27	70,882
November 19, 2025	19.45	19.43	19.43	19.47	19.36	61,411
November 18, 2025	19.36	19.49	19.49	19.49	19.36	33,321
November 17, 2025	19.64	19.38	19.38	19.7	19.32	61,784
November 14, 2025	19.67	19.58	19.58	19.77	19.56	54,435
November 13, 2025	19.82	19.63	19.63	19.9	19.63	89,290
November 12, 2025	20.05	19.91	19.91	20.08	19.91	64,951
November 11, 2025	20.12	20.02	20.02	20.14	20.01	37,146
November 10, 2025	20.09	20.1	20.1	20.1	20	61,303
November 07, 2025	19.91	19.94	19.94	19.94	19.87	48,425
November 06, 2025	20.03	19.99	19.99	20.08	19.92	77,166
November 05, 2025	20	20.05	20.05	20.1	19.95	52,487
November 04, 2025	20.05	20	20	20.07	19.93	60,612
November 03, 2025	20.26	20.07	20.07	20.27	20.06	45,574
October 31, 2025	20.22	20.21	20.21	20.25	20.13	49,172
October 30, 2025	20.58	20.45	20.16	20.6	20.41	59,816
October 29, 2025	20.75	20.57	20.27	20.75	20.55	33,803
October 28, 2025	20.8	20.69	20.39	20.8	20.64	25,967
October 27, 2025	20.74	20.73	20.73	20.79	20.68	31,195
October 24, 2025	20.72	20.67	20.67	20.72	20.64	57,124
October 23, 2025	20.69	20.62	20.62	20.69	20.55	45,571
October 22, 2025	20.75	20.69	20.69	20.75	20.63	37,337
October 21, 2025	20.68	20.73	20.73	20.74	20.61	84,080
October 20, 2025	20.52	20.64	20.64	20.65	20.5	91,598
October 17, 2025	20.53	20.4	20.4	20.53	20.34	28,038

Bank of America Corporation (BAC-PS) NYSE