20.62
-0.07(-0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 20.69 | 20.62 | 20.62 | 20.69 | 20.55 | 45,571 |
| October 22, 2025 | 20.75 | 20.69 | 20.69 | 20.75 | 20.63 | 37,337 |
| October 21, 2025 | 20.68 | 20.73 | 20.73 | 20.74 | 20.61 | 84,080 |
| October 20, 2025 | 20.52 | 20.64 | 20.64 | 20.65 | 20.5 | 91,598 |
| October 17, 2025 | 20.53 | 20.4 | 20.4 | 20.53 | 20.34 | 28,038 |
| October 16, 2025 | 20.63 | 20.44 | 20.44 | 20.63 | 20.44 | 21,783 |
| October 15, 2025 | 20.5 | 20.56 | 20.56 | 20.57 | 20.45 | 44,061 |
| October 14, 2025 | 20.3 | 20.4 | 20.4 | 20.44 | 20.28 | 73,621 |
| October 13, 2025 | 20.4 | 20.43 | 20.43 | 20.44 | 20.31 | 21,156 |
| October 10, 2025 | 20.5 | 20.25 | 20.25 | 20.54 | 20.25 | 55,892 |
| October 09, 2025 | 20.54 | 20.43 | 20.43 | 20.59 | 20.4 | 38,388 |
| October 08, 2025 | 20.6 | 20.55 | 20.55 | 20.6 | 20.48 | 35,809 |
| October 07, 2025 | 20.64 | 20.56 | 20.56 | 20.64 | 20.48 | 26,714 |
| October 06, 2025 | 20.63 | 20.56 | 20.56 | 20.63 | 20.49 | 22,623 |
| October 03, 2025 | 20.73 | 20.56 | 20.56 | 20.73 | 20.54 | 30,320 |
| October 02, 2025 | 20.81 | 20.69 | 20.69 | 20.81 | 20.61 | 14,256 |
| October 01, 2025 | 20.54 | 20.76 | 20.76 | 20.76 | 20.49 | 45,783 |
| September 30, 2025 | 20.6 | 20.47 | 20.47 | 20.61 | 20.42 | 67,249 |
| September 29, 2025 | 20.68 | 20.62 | 20.62 | 20.68 | 20.58 | 39,165 |
| September 26, 2025 | 20.63 | 20.55 | 20.55 | 20.63 | 20.55 | 36,479 |
| September 25, 2025 | 20.67 | 20.53 | 20.53 | 20.69 | 20.52 | 40,963 |
| September 24, 2025 | 20.8 | 20.67 | 20.67 | 20.8 | 20.64 | 45,915 |
| September 23, 2025 | 20.75 | 20.8 | 20.8 | 20.8 | 20.55 | 47,542 |
| September 22, 2025 | 20.77 | 20.73 | 20.73 | 20.77 | 20.62 | 32,633 |
| September 19, 2025 | 20.5 | 20.77 | 20.77 | 20.8 | 20.44 | 188,961 |
| September 18, 2025 | 20.74 | 20.56 | 20.56 | 20.74 | 20.55 | 39,032 |
| September 17, 2025 | 20.94 | 20.77 | 20.77 | 20.94 | 20.73 | 33,696 |
| September 16, 2025 | 20.88 | 20.87 | 20.87 | 20.9 | 20.79 | 58,561 |
| September 15, 2025 | 20.81 | 20.84 | 20.84 | 20.92 | 20.78 | 44,655 |
| September 12, 2025 | 20.65 | 20.78 | 20.78 | 20.78 | 20.55 | 37,197 |
| September 11, 2025 | 20.57 | 20.67 | 20.67 | 20.73 | 20.54 | 42,713 |
| September 10, 2025 | 20.46 | 20.49 | 20.49 | 20.55 | 20.38 | 32,584 |
| September 09, 2025 | 20.34 | 20.34 | 20.34 | 20.36 | 20.24 | 40,625 |
| September 08, 2025 | 20.21 | 20.28 | 20.28 | 20.39 | 20.21 | 37,563 |
| September 05, 2025 | 19.98 | 20.14 | 20.14 | 20.14 | 19.91 | 67,836 |
| September 04, 2025 | 19.8 | 19.81 | 19.81 | 19.84 | 19.75 | 28,075 |
| September 03, 2025 | 19.73 | 19.75 | 19.75 | 19.8 | 19.73 | 36,209 |
| September 02, 2025 | 19.69 | 19.68 | 19.68 | 19.72 | 19.58 | 22,921 |
| August 29, 2025 | 19.84 | 19.66 | 19.66 | 19.84 | 19.66 | 122,319 |
| August 28, 2025 | 19.9 | 19.81 | 19.81 | 19.91 | 19.78 | 44,315 |
| August 27, 2025 | 19.91 | 19.81 | 19.81 | 19.91 | 19.78 | 39,611 |
| August 26, 2025 | 19.9 | 19.88 | 19.88 | 19.98 | 19.73 | 97,178 |
| August 25, 2025 | 20 | 19.93 | 19.93 | 20.04 | 19.9 | 36,174 |
| August 22, 2025 | 19.77 | 19.97 | 19.97 | 19.99 | 19.77 | 67,966 |
| August 21, 2025 | 19.65 | 19.72 | 19.72 | 19.74 | 19.65 | 42,536 |
| August 20, 2025 | 19.7 | 19.74 | 19.74 | 19.76 | 19.65 | 51,945 |
| August 19, 2025 | 19.55 | 19.7 | 19.7 | 19.71 | 19.52 | 90,039 |
| August 18, 2025 | 19.49 | 19.5 | 19.5 | 19.53 | 19.43 | 90,522 |
| August 15, 2025 | 19.55 | 19.42 | 19.42 | 19.6 | 18.49 | 79,315 |
| August 14, 2025 | 19.6 | 19.53 | 19.53 | 19.6 | 19.47 | 54,430 |
| August 13, 2025 | 19.54 | 19.6 | 19.6 | 19.61 | 19.54 | 36,584 |
| August 12, 2025 | 19.41 | 19.5 | 19.5 | 19.52 | 19.41 | 70,820 |
| August 11, 2025 | 19.42 | 19.47 | 19.47 | 19.56 | 19.4 | 43,734 |
| August 08, 2025 | 19.36 | 19.4 | 19.4 | 19.43 | 19.34 | 41,040 |
| August 07, 2025 | 19.34 | 19.37 | 19.37 | 19.42 | 19.28 | 39,742 |
| August 06, 2025 | 19.44 | 19.32 | 19.32 | 19.52 | 19.31 | 43,469 |
| August 05, 2025 | 19.5 | 19.44 | 19.44 | 19.55 | 19.4 | 41,092 |
| August 04, 2025 | 19.38 | 19.48 | 19.48 | 19.53 | 19.38 | 30,553 |
| August 01, 2025 | 19.31 | 19.35 | 19.35 | 19.37 | 19.25 | 34,483 |
| July 31, 2025 | 19.5 | 19.57 | 19.27 | 19.6 | 19.48 | 61,049 |