Bank of America Corporation (BAC-PS) NYSE

18.93

+0.005(+0.03%)

Updated at June 02 09:37AM

Currency In USD

BAC-PS Historical Return

If you invested $1000 in Bank of America Corporation (BAC-PS) since IPO date, it would be worth $964.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,067.4, while $1000 invested 1 year ago would be worth $1,059.04. This corresponds to total returns of -3.59%, 6.74%, 5.9%, respectively, with annualized returns of -0.84%, 2.2%, 5.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAC-PS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	19.02	18.93	18.93	19.02	18.88	33,868
May 29, 2026	19.05	18.96	18.96	19.06	18.96	29,305
May 28, 2026	18.97	19.03	19.03	19.05	18.93	27,196
May 27, 2026	18.96	18.93	18.93	18.97	18.92	75,131
May 26, 2026	18.84	18.89	18.89	18.91	18.78	66,258
May 22, 2026	18.76	18.75	18.75	18.76	18.64	93,596
May 21, 2026	18.81	18.75	18.75	18.81	18.6	129,796
May 20, 2026	18.73	18.8	18.8	18.84	18.73	47,985
May 19, 2026	18.85	18.74	18.74	18.85	18.73	55,096
May 18, 2026	19.02	18.9	18.9	19.05	18.89	41,932
May 15, 2026	19	18.95	18.95	19.05	18.95	58,318
May 14, 2026	19.08	19.1	19.1	19.16	19.04	44,907
May 13, 2026	19.11	19.06	19.06	19.11	19.03	49,223
May 12, 2026	19.15	19.07	19.07	19.16	19.07	39,060
May 11, 2026	19.26	19.19	19.19	19.26	19.17	36,372
May 08, 2026	19.28	19.26	19.26	19.29	19.21	50,535
May 07, 2026	19.22	19.23	19.23	19.29	19.19	54,590
May 06, 2026	19.18	19.28	19.28	19.29	19.14	81,123
May 05, 2026	19.18	19.12	19.12	19.18	19.07	24,223
May 04, 2026	19.13	19.13	19.13	19.18	19.04	41,354
May 01, 2026	19.2	19.19	19.19	19.27	19.14	41,545
April 30, 2026	19.43	19.48	19.48	19.5	19.4	31,051
April 29, 2026	19.5	19.4	19.4	19.51	19.37	53,279
April 28, 2026	19.58	19.5	19.5	19.59	19.47	29,478
April 27, 2026	19.63	19.58	19.58	19.63	19.55	56,280
April 24, 2026	19.62	19.6	19.6	19.65	19.58	37,419
April 23, 2026	19.63	19.61	19.61	19.69	19.56	21,911
April 22, 2026	19.62	19.61	19.61	19.62	19.55	15,602
April 21, 2026	19.66	19.52	19.52	19.66	19.52	34,406
April 20, 2026	19.63	19.62	19.62	19.67	19.58	15,850
April 17, 2026	19.71	19.61	19.61	19.72	19.61	27,124
April 16, 2026	19.7	19.56	19.56	19.7	19.56	76,004
April 15, 2026	19.69	19.64	19.64	19.69	19.6	12,331
April 14, 2026	19.58	19.66	19.66	19.67	19.47	32,874
April 13, 2026	19.45	19.52	19.52	19.53	19.4	31,128
April 10, 2026	19.44	19.44	19.44	19.52	19.44	19,272
April 09, 2026	19.49	19.47	19.47	19.5	19.44	20,102
April 08, 2026	19.5	19.44	19.44	19.67	19.44	37,247
April 07, 2026	19.27	19.36	19.36	19.36	19.2	25,739
April 06, 2026	19.18	19.29	19.29	19.36	19.18	19,948
April 02, 2026	19.12	19.25	19.25	19.26	19.12	47,785
April 01, 2026	19.04	19.18	19.18	19.26	19.04	32,873
March 31, 2026	18.96	19.03	19.03	19.08	18.92	55,083
March 30, 2026	19.07	18.94	18.94	19.07	18.94	21,718
March 27, 2026	19.11	19.01	19.01	19.15	19.01	35,226
March 26, 2026	19.26	19.12	19.12	19.26	19.09	32,096
March 25, 2026	19.39	19.29	19.29	19.39	19.26	28,772
March 24, 2026	19.08	19.22	19.22	19.3	19.07	26,401
March 23, 2026	19.17	19.17	19.18	19.27	19.07	48,440
March 20, 2026	19.36	19.05	19.05	19.36	19.05	39,936
March 19, 2026	19.38	19.43	19.43	19.46	19.34	33,254
March 18, 2026	19.54	19.47	19.47	19.57	19.46	34,616
March 17, 2026	19.52	19.58	19.58	19.59	19.5	76,012
March 16, 2026	19.59	19.46	19.46	19.61	19.46	58,409
March 13, 2026	19.74	19.43	19.43	19.74	19.34	47,764
March 12, 2026	19.74	19.68	19.68	19.75	19.65	65,761
March 11, 2026	19.8	19.75	19.75	19.81	19.74	24,654
March 10, 2026	19.78	19.76	19.76	19.83	19.7	31,112
March 09, 2026	19.73	19.74	19.74	19.75	19.65	24,986
March 06, 2026	19.79	19.73	19.73	19.8	19.65	56,367